Nicola Mining Aktie
| 7,51USD | 0,71USD | 10,44% |
ISIN: US65405R3021
Nicola Mining Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:43:19 | 7,420 | 147 | |
| 20:43:19 | 7,420 | 84 | |
| 20:43:19 | 7,420 | 100 | |
| 20:43:19 | 7,390 | 100 | |
| 20:41:46 | 7,010 | 100 | |
| 20:41:20 | 7,000 | 7 | |
| 20:41:20 | 7,000 | 133 | |
| 20:41:08 | 6,920 | 100 | |
| 20:39:52 | 6,860 | 14 | |
| 20:39:52 | 6,880 | 86 | |
| 20:39:52 | 6,900 | 100 | |
| 20:39:33 | 6,950 | 4 | |
| 20:38:40 | 6,910 | 20 | |
| 20:37:35 | 6,800 | 100 | |
| 20:37:31 | 6,760 | 39 | |
| 20:37:11 | 6,750 | 100 | |
| 20:36:34 | 6,810 | 100 | |
| 20:35:56 | 6,760 | 94 | |
| 20:35:56 | 6,790 | 100 | |
| 20:35:17 | 6,760 | 6 | |
| 20:35:17 | 6,750 | 100 | |
| 20:35:17 | 6,780 | 100 | |
| 20:34:39 | 6,740 | 1 | |
| 20:34:32 | 6,780 | 8 | |
| 20:33:33 | 6,750 | 30 | |
| 20:33:33 | 6,750 | 100 | |
| 20:33:12 | 6,760 | 100 | |
| 20:32:30 | 6,760 | 49 | |
| 20:32:22 | 6,760 | 34 | |
| 20:30:38 | 6,810 | 100 | |
| 20:30:34 | 6,820 | 96 | |
| 20:30:34 | 6,820 | 4 | |
| 20:30:34 | 6,815 | 96 | |
| 20:30:34 | 6,820 | 4 | |
| 20:30:34 | 6,790 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicola Mining Inc Unsponsored American Depositary Receipt Repr Shs
Weitere Meldungen
|
18:43
|
|
|
|
18:40
|
|
|
|
18:37
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:34
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|