Nicola Mining Aktie
| 7,05USD | 0,25USD | 3,68% |
ISIN: US65405R3021
Nicola Mining Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:04:13 | 7,050 | 695 | |
| 19:04:13 | 7,050 | 30 | |
| 19:04:13 | 7,060 | 100 | |
| 19:04:13 | 7,060 | 75 | |
| 19:04:13 | 7,060 | 100 | |
| 19:04:10 | 7,100 | 20 | |
| 19:04:10 | 7,100 | 24 | |
| 19:04:09 | 7,110 | 56 | |
| 19:04:02 | 7,100 | 176 | |
| 19:03:42 | 7,150 | 20 | |
| 19:03:41 | 7,200 | 4 | |
| 19:03:36 | 7,200 | 3 | |
| 19:03:35 | 7,200 | 90 | |
| 19:03:35 | 7,200 | 379 | |
| 19:03:35 | 7,200 | 100 | |
| 19:03:34 | 7,200 | 7 | |
| 19:03:34 | 7,200 | 10 | |
| 19:03:34 | 7,200 | 15 | |
| 19:03:34 | 7,200 | 21 | |
| 19:03:34 | 7,200 | 769 | |
| 19:03:34 | 7,200 | 1 844 | |
| 19:03:24 | 7,200 | 100 | |
| 19:03:24 | 7,200 | 100 | |
| 19:03:24 | 7,200 | 885 | |
| 19:03:24 | 7,200 | 414 | |
| 19:03:05 | 7,200 | 10 | |
| 19:02:47 | 7,200 | 423 | |
| 19:02:14 | 7,200 | 15 | |
| 19:02:10 | 7,200 | 282 | |
| 19:01:40 | 7,210 | 4 | |
| 18:59:19 | 7,230 | 67 | |
| 18:57:58 | 7,210 | 75 | |
| 18:57:54 | 7,210 | 31 | |
| 18:57:54 | 7,210 | 19 | |
| 18:57:54 | 7,210 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Nicola Mining Inc Unsponsored American Depositary Receipt Repr Shs
Weitere Meldungen
|
18:51
|
|
|
|
18:51
|
|
|
|
18:43
|
|
|
|
18:34
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:20
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:10
|
|