NFON Aktie
| 7,40EUR | -0,45EUR | -5,73% |
WKN DE: A0N4N5 / ISIN: DE000A0N4N52
NFON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:30:06 | 7,650 | ||
| 11:15:03 | 7,700 | ||
| 11:00:05 | 7,700 | ||
| 10:45:01 | 7,700 | ||
| 10:30:06 | 7,650 | ||
| 10:15:03 | 7,700 | ||
| 10:00:02 | 7,650 | ||
| 09:58:55 | 7,800 | 200 | |
| 09:45:02 | 7,600 | ||
| 09:35:16 | 7,600 | 50 | |
| 09:32:32 | 7,600 | 150 | |
| 09:32:27 | 7,600 | 150 | |
| 09:30:36 | 7,600 | 150 | |
| 09:30:31 | 7,600 | 150 | |
| 09:30:26 | 7,600 | 150 | |
| 09:30:06 | 7,600 | ||
| 09:30:01 | 7,550 | 800 | |
| 09:15:10 | 7,600 | ||
| 09:12:07 | 7,600 | ||
| 09:12:02 | 7,600 | 1 500 | |
| 09:06:04 | 7,600 | 500 | |
| 09:06:00 | 7,600 | 500 | |
| 09:05:04 | 7,400 | ||
| 09:02:53 | 7,200 | 1 550 | |
| 08:40:08 | 7,800 | ||
| 08:30:11 | 7,550 | ||
| 08:26:12 | 7,800 | ||
| 08:15:11 | 7,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NFON AG
Analysen zu NFON AG
Weitere Meldungen
|
17:10
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:48
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:31
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:12
|
|
|
|
16:08
|
|
|
|
16:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.