NFON Aktie
| 6,05EUR | 0,15EUR | 2,54% |
WKN DE: A0N4N5 / ISIN: DE000A0N4N52
NFON Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:02 | 6,050 | ||
| 19:00:03 | 6,050 | ||
| 18:45:05 | 6,050 | ||
| 18:30:02 | 6,050 | ||
| 18:15:05 | 6,050 | ||
| 18:00:04 | 6,050 | ||
| 17:45:05 | 6,050 | ||
| 17:35:06 | 6,050 | ||
| 17:15:07 | 6,050 | ||
| 17:00:07 | 6,050 | ||
| 16:45:02 | 6,050 | ||
| 16:30:07 | 6,050 | ||
| 16:15:02 | 5,950 | ||
| 16:02:18 | 6,100 | 700 | |
| 16:00:07 | 5,950 | ||
| 15:45:02 | 5,950 | ||
| 15:35:15 | 6,000 | ||
| 15:30:05 | 5,950 | ||
| 15:15:05 | 5,950 | ||
| 15:00:04 | 5,950 | ||
| 14:45:04 | 5,950 | ||
| 14:30:03 | 5,950 | ||
| 14:15:06 | 5,950 | ||
| 14:00:07 | 5,950 | ||
| 13:45:02 | 5,950 | ||
| 13:30:13 | 5,950 | ||
| 13:27:04 | 5,950 | ||
| 13:15:02 | 6,050 | ||
| 13:05:06 | 6,000 | ||
| 12:45:03 | 6,000 | ||
| 12:35:39 | 6,100 | 100 | |
| 12:35:33 | 6,100 | 100 | |
| 12:30:04 | 5,950 | ||
| 12:15:05 | 5,950 | ||
| 12:00:03 | 5,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NFON AG
Analysen zu NFON AG
Weitere Meldungen
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:12
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.