Next Aktie
| 145,25EUR | 3,65EUR | 2,58% |
WKN: 779551 / ISIN: GB0032089863
Next Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:18:22 | 145,250 | ||
| 15:03:04 | 144,800 | ||
| 14:50:17 | 144,800 | ||
| 14:31:10 | 143,950 | ||
| 14:16:13 | 143,600 | ||
| 14:01:18 | 143,700 | ||
| 13:31:21 | 143,150 | ||
| 13:16:38 | 143,050 | ||
| 13:01:52 | 143,000 | ||
| 12:32:42 | 142,850 | ||
| 12:17:30 | 142,950 | ||
| 12:02:43 | 143,000 | ||
| 11:33:02 | 143,350 | ||
| 11:17:59 | 143,400 | ||
| 11:03:25 | 143,350 | ||
| 10:33:44 | 143,600 | ||
| 10:18:12 | 143,200 | ||
| 10:03:31 | 143,350 | ||
| 09:50:42 | 143,350 | ||
| 09:31:15 | 143,200 | ||
| 09:14:10 | 142,650 | ||
| 09:05:12 | 143,100 | ||
| 08:31:34 | 140,200 | ||
| 08:16:32 | 140,500 | ||
| 08:03:32 | 140,400 | ||
| 07:53:14 | 140,650 | ||
| 07:37:17 | 140,750 | ||
| 07:32:14 | 140,650 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Next PLC
Analysen zu Next PLC
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:50
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:56
|
|
|
|
13:56
|
|
|
|
13:54
|
|
|
|
13:53
|
|
|
|
13:40
|
|
|
|
13:38
|
|
|
|
13:36
|
|
|
|
13:31
|
|
|
|
13:28
|
|
|
|
13:14
|
|
|
|
13:11
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:52
|
|
|
|
12:50
|
|
|
|
12:45
|
|
|
|
12:40
|
|
|
|
12:40
|
|
|
|
12:26
|
|
|
|
12:23
|
|
|
|
12:20
|
|
|
|
12:18
|
|
|
|
12:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.