Next Aktie
| 144,85EUR | 0,35EUR | 0,24% |
WKN: 779551 / ISIN: GB0032089863
Next Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:11 | 144,850 | ||
| 21:46:09 | 144,850 | ||
| 21:31:10 | 144,850 | ||
| 21:16:12 | 144,850 | ||
| 21:01:18 | 144,850 | ||
| 20:46:11 | 144,800 | ||
| 20:31:08 | 144,850 | ||
| 20:16:12 | 144,650 | ||
| 20:01:19 | 144,650 | ||
| 19:46:14 | 144,600 | ||
| 19:31:18 | 144,600 | ||
| 19:16:13 | 144,600 | ||
| 19:01:25 | 144,600 | ||
| 18:46:13 | 144,500 | ||
| 18:31:15 | 144,500 | ||
| 18:16:19 | 144,350 | ||
| 18:01:18 | 144,250 | ||
| 17:46:16 | 144,350 | ||
| 17:16:55 | 144,000 | ||
| 17:02:13 | 144,000 | ||
| 16:46:50 | 143,500 | ||
| 16:32:16 | 143,400 | ||
| 16:16:54 | 143,400 | ||
| 15:47:11 | 143,150 | ||
| 15:31:45 | 142,550 | ||
| 15:16:47 | 142,000 | ||
| 15:01:45 | 141,750 | ||
| 14:46:46 | 141,250 | ||
| 14:31:32 | 141,500 | ||
| 14:16:52 | 142,200 | ||
| 14:02:06 | 142,450 | ||
| 13:46:39 | 142,200 | ||
| 13:31:23 | 142,400 | ||
| 13:16:47 | 142,200 | ||
| 13:01:53 | 142,100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Next PLC
Analysen zu Next PLC
Weitere Meldungen
|
22:21
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:22
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:09
|
|
|
|
21:08
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:59
|
|
|
|
20:59
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|