Netlist Aktie
| 6,39USD | -0,03USD | -0,44% |
WKN DE: A0LFEH / ISIN: US64118P1093
Netlist Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:20:24 | 6,456 | 500 | |
| 19:20:24 | 6,430 | 500 | |
| 19:20:24 | 6,460 | 114 | |
| 19:20:24 | 6,440 | 114 | |
| 19:20:23 | 6,470 | 481 | |
| 19:20:19 | 6,440 | 200 | |
| 19:20:08 | 6,460 | 200 | |
| 19:18:58 | 6,455 | 800 | |
| 19:18:41 | 6,435 | 200 | |
| 19:18:07 | 6,460 | 400 | |
| 19:18:03 | 6,450 | 7 750 | |
| 19:18:01 | 6,467 | 2 800 | |
| 19:18:01 | 6,460 | 2 800 | |
| 19:17:52 | 6,470 | 1 000 | |
| 19:17:41 | 6,463 | 200 | |
| 19:16:08 | 6,430 | 1 000 | |
| 19:16:01 | 6,440 | 100 | |
| 19:15:55 | 6,455 | 200 | |
| 19:14:51 | 6,470 | 100 | |
| 19:14:17 | 6,440 | 1 725 | |
| 19:14:10 | 6,434 | 200 | |
| 19:13:34 | 6,450 | 763 | |
| 19:13:30 | 6,430 | 237 | |
| 19:13:30 | 6,450 | 237 | |
| 19:13:18 | 6,430 | 800 | |
| 19:13:12 | 6,440 | 200 | |
| 19:13:12 | 6,446 | 150 | |
| 19:13:02 | 6,440 | 263 | |
| 19:13:02 | 6,450 | 263 | |
| 19:12:57 | 6,440 | 100 | |
| 19:12:50 | 6,450 | 500 | |
| 19:12:39 | 6,455 | 200 | |
| 19:11:54 | 6,460 | 200 | |
| 19:11:22 | 6,470 | 170 | |
| 19:11:22 | 6,470 | 170 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Netlist IncShs
Analysen zu Netlist IncShs
Weitere Meldungen
|
13:55
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:39
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:29
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:24
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:03
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:50
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:42
|
|
|
|
12:41
|
|
|
|
12:34
|
|
|
|
12:34
|
|
|
|
12:33
|
|
|
|
12:28
|
|
|
|
12:24
|
|
|
|
12:19
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:06
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:04
|
|