Netlist Aktie
| 1,89USD | 0,05USD | 2,83% |
WKN DE: A0LFEH / ISIN: US64118P1093
Netlist Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:10 | 1,860 | 200 | |
| 19:16:10 | 1,870 | 441 | |
| 19:16:09 | 1,860 | 5 000 | |
| 19:16:08 | 1,870 | 1 000 | |
| 19:15:44 | 1,860 | 2 000 | |
| 19:11:30 | 1,880 | 7 100 | |
| 19:11:29 | 1,860 | 2 000 | |
| 19:11:27 | 1,880 | 200 | |
| 19:07:59 | 1,870 | 200 | |
| 19:05:13 | 1,880 | 300 | |
| 19:05:12 | 1,877 | 300 | |
| 19:05:09 | 1,880 | 300 | |
| 19:05:08 | 1,877 | 300 | |
| 19:05:05 | 1,880 | 300 | |
| 19:05:04 | 1,877 | 300 | |
| 19:05:01 | 1,880 | 300 | |
| 19:05:00 | 1,877 | 300 | |
| 19:04:57 | 1,880 | 300 | |
| 19:04:56 | 1,877 | 300 | |
| 18:55:43 | 1,880 | 200 | |
| 18:54:42 | 1,870 | 2 000 | |
| 18:52:17 | 1,880 | 1 500 | |
| 18:52:17 | 1,878 | 1 500 | |
| 18:48:26 | 1,877 | 300 | |
| 18:48:21 | 1,880 | 200 | |
| 18:47:13 | 1,877 | 1 000 | |
| 18:44:21 | 1,869 | 160 | |
| 18:38:58 | 1,860 | 2 000 | |
| 18:36:44 | 1,880 | 329 | |
| 18:36:41 | 1,877 | 200 | |
| 18:34:16 | 1,880 | 200 | |
| 18:34:07 | 1,870 | 100 | |
| 18:27:23 | 1,880 | 100 | |
| 18:24:03 | 1,860 | 2 000 | |
| 18:23:29 | 1,880 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Netlist IncShs
Analysen zu Netlist IncShs
Weitere Meldungen
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:02
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:45
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:06
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:38
|
|
|
|
16:31
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:50
|
|