Nestle Aktie
| 79,20EUR | -0,20EUR | -0,25% |
WKN: 883723 / ISIN: US6410694060
Nestle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:02:54 | 79,000 | ||
| 13:47:22 | 79,000 | ||
| 13:17:33 | 78,800 | ||
| 13:02:51 | 78,800 | ||
| 12:46:46 | 78,800 | ||
| 12:32:20 | 78,800 | ||
| 12:17:36 | 78,800 | ||
| 12:02:51 | 79,000 | ||
| 11:47:33 | 79,000 | ||
| 11:17:50 | 78,800 | ||
| 10:47:22 | 79,000 | ||
| 10:33:18 | 79,000 | ||
| 10:17:50 | 79,000 | ||
| 10:03:06 | 79,200 | ||
| 09:48:10 | 79,200 | ||
| 09:33:13 | 79,200 | ||
| 09:16:44 | 79,000 | ||
| 09:07:54 | 79,200 | ||
| 08:56:38 | 79,400 | ||
| 08:48:32 | 79,200 | ||
| 08:35:23 | 79,400 | ||
| 08:17:04 | 79,400 | ||
| 08:04:54 | 79,400 | ||
| 07:53:15 | 79,400 | ||
| 07:45:21 | 79,400 | ||
| 07:37:32 | 79,400 | ||
| 07:32:16 | 79,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestle S.A. (spons. ADRs)
Analysen zu Nestle S.A. (spons. ADRs)
Weitere Meldungen
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:50
|
|
|
|
13:44
|
|
|
|
13:43
|
|
|
|
13:37
|
|
|
|
13:35
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:24
|
|
|
|
13:22
|
|
|
|
13:17
|
|
|
|
13:13
|
|
|
|
13:10
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:02
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:56
|
|
|
|
12:55
|
|
|
|
12:54
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:49
|
|
|
|
12:40
|
|
|
|
12:38
|
|
|
|
12:30
|
|
|
|
12:23
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:22
|
|
|
|
12:20
|
|
|
|
12:20
|
|
|
|
12:19
|
|
|
|
12:13
|
|
|
|
12:05
|
|
|
|
12:04
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:54
|
|
|
|
11:52
|
|
|
|
11:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.