Nestle Aktie
| 91,00EUR | 0,80EUR | 0,89% |
WKN: 883723 / ISIN: US6410694060
Nestle Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:26 | 90,600 | ||
| 20:16:40 | 90,600 | ||
| 20:01:24 | 90,800 | ||
| 19:32:10 | 90,600 | ||
| 19:16:57 | 90,600 | ||
| 19:02:03 | 90,600 | ||
| 18:32:23 | 90,600 | ||
| 18:17:27 | 90,800 | ||
| 18:03:04 | 90,800 | ||
| 17:47:10 | 90,600 | ||
| 17:31:51 | 90,600 | ||
| 17:17:36 | 90,400 | ||
| 17:02:51 | 90,600 | ||
| 16:32:17 | 90,600 | ||
| 16:17:09 | 90,800 | ||
| 15:31:59 | 90,000 | ||
| 15:17:15 | 90,000 | ||
| 15:02:10 | 90,000 | ||
| 14:31:53 | 89,800 | ||
| 14:17:19 | 89,800 | ||
| 13:31:43 | 89,800 | ||
| 13:17:19 | 89,800 | ||
| 13:02:37 | 90,000 | ||
| 12:51:50 | 89,600 | ||
| 12:32:30 | 89,600 | ||
| 12:17:25 | 90,000 | ||
| 12:02:35 | 90,000 | ||
| 11:32:39 | 90,000 | ||
| 11:17:34 | 90,200 | ||
| 11:03:01 | 90,200 | ||
| 10:33:15 | 90,200 | ||
| 10:17:43 | 90,000 | ||
| 10:03:09 | 90,200 | ||
| 09:33:31 | 90,400 | ||
| 09:17:12 | 90,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestle S.A. (spons. ADRs)
Analysen zu Nestle S.A. (spons. ADRs)
Weitere Meldungen
|
20:36
|
|
|
|
20:13
|
|
|
|
19:58
|
|
|
|
19:55
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:09
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:14
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:46
|
|