Nestlé Aktie
| 80,02CHF | 0,49CHF | 0,62% |
WKN DE: A0Q4DC / ISIN: CH0038863350
Nestlé Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:18 | 88,340 | ||
| 21:46:13 | 88,320 | ||
| 21:31:17 | 88,320 | ||
| 21:16:28 | 88,320 | ||
| 21:01:35 | 88,130 | ||
| 20:46:24 | 88,430 | ||
| 20:31:23 | 88,370 | ||
| 20:16:28 | 88,370 | ||
| 20:01:29 | 88,480 | ||
| 19:55:06 | 88,670 | 81 | |
| 19:55:02 | 88,680 | 81 | |
| 19:46:27 | 88,490 | ||
| 19:31:26 | 88,560 | ||
| 19:16:31 | 88,630 | ||
| 19:01:45 | 88,420 | ||
| 18:46:27 | 88,410 | ||
| 18:31:43 | 88,620 | ||
| 18:16:37 | 88,530 | ||
| 18:01:43 | 88,480 | ||
| 17:46:33 | 88,380 | ||
| 17:31:23 | 88,380 | ||
| 17:16:34 | 88,390 | ||
| 17:01:55 | 88,440 | ||
| 16:46:26 | 88,600 | ||
| 16:31:34 | 88,590 | ||
| 16:16:30 | 88,550 | ||
| 15:46:26 | 88,870 | ||
| 15:31:26 | 88,460 | ||
| 15:16:29 | 88,660 | ||
| 15:01:29 | 89,080 | ||
| 14:46:35 | 88,760 | ||
| 14:31:22 | 88,240 | ||
| 14:16:21 | 87,980 | ||
| 14:01:29 | 88,120 | ||
| 13:46:23 | 88,220 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nestlé SA (Nestle)
Analysen zu Nestlé SA (Nestle)
| 27.02.26 | Nestlé Buy | |
| 26.02.26 | Nestlé Equal Weight | |
| 24.02.26 | Nestlé Neutral | |
| 23.02.26 | Nestlé Kaufen | |
| 23.02.26 | Nestlé Hold |
Weitere Meldungen
|
22:00
|
|
|
|
21:58
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:19
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:12
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:20
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:56
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:34
|
|
|
|
19:32
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|