Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Aktie
| 16,44USD | -0,11USD | -0,68% |
WKN DE: A14W0Z / ISIN: US64104Y1064
Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:46:37 | 16,442 | 117 | |
| 19:45:55 | 16,450 | 115 | |
| 19:40:22 | 16,434 | 236 | |
| 19:40:15 | 16,451 | 201 | |
| 19:29:54 | 16,464 | 654 | |
| 19:19:26 | 16,440 | 250 | |
| 19:09:17 | 16,445 | 156 | |
| 18:25:42 | 16,460 | 100 | |
| 18:23:17 | 16,455 | 334 | |
| 18:23:16 | 16,453 | 800 | |
| 18:22:00 | 16,460 | 100 | |
| 18:20:49 | 16,455 | 1 905 | |
| 18:19:47 | 16,465 | 166 | |
| 18:07:50 | 16,480 | 700 | |
| 18:05:55 | 16,464 | 193 | |
| 18:04:09 | 16,480 | 359 | |
| 17:54:43 | 16,490 | 121 | |
| 17:32:50 | 16,474 | 278 | |
| 17:22:16 | 16,450 | 100 | |
| 17:16:12 | 16,490 | 221 | |
| 17:07:15 | 16,445 | 615 | |
| 17:00:35 | 16,415 | 724 | |
| 16:57:04 | 16,390 | 200 | |
| 16:56:59 | 16,415 | 2 152 | |
| 16:55:49 | 16,410 | 210 | |
| 16:40:38 | 16,460 | 3 000 | |
| 16:24:24 | 16,403 | 500 | |
| 16:22:25 | 16,405 | 200 | |
| 16:16:18 | 16,388 | 200 | |
| 16:15:58 | 16,385 | 250 | |
| 16:02:44 | 16,380 | 100 | |
| 15:52:28 | 16,360 | 123 | |
| 15:48:23 | 16,375 | 308 | |
| 15:21:29 | 16,270 | 100 | |
| 15:19:46 | 16,340 | 133 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Analysen zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:57
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:23
|
|
|
|
19:13
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|