Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Aktie
| 13,90EUR | 0,00EUR | 0,00% |
WKN DE: A14W0Z / ISIN: US64104Y1064
Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:06:47 | 15,902 | 623 | |
| 21:06:15 | 15,891 | 102 | |
| 20:59:54 | 15,860 | 100 | |
| 20:50:02 | 15,876 | 196 | |
| 20:48:33 | 15,880 | 325 | |
| 20:47:21 | 15,850 | 100 | |
| 20:40:08 | 15,881 | 486 | |
| 20:40:08 | 15,880 | 127 | |
| 20:36:27 | 15,850 | 100 | |
| 20:36:25 | 15,866 | 104 | |
| 20:32:50 | 15,870 | 327 | |
| 20:31:48 | 15,910 | 196 | |
| 20:28:27 | 15,874 | 100 | |
| 20:21:46 | 15,840 | 200 | |
| 20:21:46 | 15,850 | 2 351 | |
| 20:20:17 | 15,865 | 175 | |
| 20:19:56 | 15,878 | 175 | |
| 20:17:53 | 15,830 | 100 | |
| 20:17:52 | 15,854 | 266 | |
| 20:09:08 | 15,830 | 100 | |
| 20:08:55 | 15,855 | 146 | |
| 20:03:57 | 15,830 | 100 | |
| 20:03:54 | 15,857 | 648 | |
| 20:03:44 | 15,840 | 200 | |
| 20:03:00 | 15,830 | 258 | |
| 19:58:30 | 15,840 | 100 | |
| 19:58:27 | 15,845 | 200 | |
| 19:53:29 | 15,860 | 314 | |
| 19:40:44 | 15,850 | 100 | |
| 19:40:42 | 15,870 | 123 | |
| 19:36:48 | 15,900 | 149 | |
| 19:25:14 | 15,915 | 360 | |
| 19:20:52 | 15,900 | 100 | |
| 19:20:50 | 15,918 | 781 | |
| 19:10:53 | 15,923 | 114 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Analysen zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
21:07
|
|
|
|
21:01
|
|
|
|
20:54
|
|
|
|
20:49
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:36
|
|
|
|
20:25
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:16
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:40
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:31
|
|