Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Aktie
| 8,90EUR | 0,35EUR | 4,09% |
WKN DE: A14W0Z / ISIN: US64104Y1064
Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:34:31 | 10,550 | 100 | |
| 19:34:28 | 10,540 | 700 | |
| 19:34:28 | 10,560 | 8 000 | |
| 19:33:11 | 10,572 | 116 | |
| 18:49:21 | 10,580 | 240 | |
| 18:49:11 | 10,540 | 100 | |
| 18:49:08 | 10,557 | 1 000 | |
| 18:29:14 | 10,520 | 100 | |
| 18:29:13 | 10,553 | 236 | |
| 17:43:06 | 10,520 | 100 | |
| 17:43:05 | 10,608 | 1 759 | |
| 16:33:32 | 10,533 | 1 225 | |
| 16:32:59 | 10,540 | 100 | |
| 16:22:07 | 10,575 | 500 | |
| 16:21:01 | 10,570 | 256 | |
| 16:13:56 | 10,580 | 100 | |
| 16:11:03 | 10,570 | 287 | |
| 16:03:28 | 10,560 | 790 | |
| 16:01:43 | 10,550 | 1 000 | |
| 15:55:50 | 10,560 | 331 | |
| 15:53:49 | 10,561 | 600 | |
| 15:53:24 | 10,540 | 100 | |
| 15:51:47 | 10,510 | 309 | |
| 15:51:27 | 10,520 | 550 | |
| 15:32:12 | 10,516 | 1 000 | |
| 15:31:49 | 10,490 | 117 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Analysen zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
19:57
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:13
|
|