Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Aktie
| 12,40USD | -0,17USD | -1,35% |
WKN DE: A14W0Z / ISIN: US64104Y1064
Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 12,395 | ||
| 21:51:35 | 12,395 | 579 | |
| 21:51:29 | 12,410 | 100 | |
| 21:51:28 | 12,400 | 113 | |
| 21:51:24 | 12,410 | 256 | |
| 21:50:08 | 12,395 | 327 | |
| 21:50:07 | 12,400 | 100 | |
| 21:50:06 | 12,391 | 214 | |
| 21:50:05 | 12,390 | 364 | |
| 21:33:54 | 12,374 | 171 | |
| 21:27:52 | 12,380 | 113 | |
| 21:23:48 | 12,400 | 100 | |
| 21:18:15 | 12,380 | 113 | |
| 21:07:52 | 12,400 | 100 | |
| 21:07:51 | 12,360 | 100 | |
| 21:02:41 | 12,375 | 391 | |
| 20:52:53 | 12,400 | 100 | |
| 20:52:49 | 12,380 | 446 | |
| 20:48:55 | 12,400 | 100 | |
| 20:44:00 | 12,380 | 113 | |
| 20:32:02 | 12,400 | 200 | |
| 20:32:02 | 12,360 | 2 893 | |
| 20:31:58 | 12,370 | 100 | |
| 20:28:59 | 12,410 | 100 | |
| 20:28:57 | 12,390 | 270 | |
| 20:16:51 | 12,394 | 114 | |
| 20:12:51 | 12,396 | 101 | |
| 20:09:51 | 12,410 | 200 | |
| 20:07:18 | 12,390 | 752 | |
| 19:58:24 | 12,420 | 100 | |
| 19:45:03 | 12,405 | 167 | |
| 19:41:27 | 12,430 | 100 | |
| 19:41:25 | 12,410 | 700 | |
| 19:40:27 | 12,430 | 200 | |
| 19:40:26 | 12,404 | 1 700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Analysen zu Neste Corporation Unsponsored American Depositary Receipt Repr 1-2 Sh
Weitere Meldungen
|
23:31
|
|
|
|
23:31
|
|
|
|
23:17
|
|
|
|
23:14
|
|
|
|
23:11
|
|
|
|
23:05
|
|
|
|
23:05
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:55
|
|
|
|
22:51
|
|
|
|
22:45
|
|
|
|
22:44
|
|
|
|
22:39
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:32
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:23
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|