Nemetschek Aktie
| 66,10EUR | 5,90EUR | 9,80% |
WKN: 645290 / ISIN: DE0006452907
Nemetschek Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:13 | 65,850 | ||
| 20:50:19 | 65,850 | ||
| 20:31:06 | 65,850 | ||
| 20:24:47 | 66,050 | 50 | |
| 20:16:07 | 65,900 | ||
| 20:01:20 | 65,900 | ||
| 19:50:19 | 65,900 | ||
| 19:32:33 | 65,800 | 75 | |
| 19:31:11 | 65,800 | ||
| 19:29:49 | 65,800 | 75 | |
| 19:16:08 | 65,800 | ||
| 19:04:55 | 65,900 | 285 | |
| 19:04:50 | 65,850 | 70 | |
| 19:01:16 | 65,850 | ||
| 18:50:37 | 65,600 | ||
| 18:31:10 | 65,650 | ||
| 18:31:02 | 65,650 | ||
| 18:16:05 | 65,550 | ||
| 18:09:51 | 65,800 | 3 | |
| 18:01:09 | 65,800 | ||
| 17:47:55 | 65,800 | ||
| 17:37:19 | 66,100 | 14 | |
| 17:31:05 | 65,950 | ||
| 17:16:02 | 66,700 | ||
| 17:14:41 | 66,700 | 120 | |
| 17:06:36 | 66,350 | 150 | |
| 17:01:11 | 66,450 | ||
| 16:46:15 | 66,150 | ||
| 16:45:39 | 66,300 | 25 | |
| 16:31:09 | 65,650 | ||
| 16:16:04 | 66,300 | ||
| 15:54:28 | 66,850 | 15 | |
| 15:50:41 | 66,550 | ||
| 15:31:05 | 66,750 | ||
| 15:16:05 | 66,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nemetschek SE
Analysen zu Nemetschek SE
| 12.05.26 | Nemetschek Buy | |
| 06.05.26 | Nemetschek Buy | |
| 01.05.26 | Nemetschek Overweight | |
| 01.05.26 | Nemetschek Buy | |
| 30.04.26 | Nemetschek Sell |
Weitere Meldungen
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:14
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|