XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
340 |
|
56,850 |
| 6 |
750 |
|
56,800 |
| 5 |
528 |
|
56,750 |
| 6 |
749 |
|
56,700 |
| 6 |
749 |
|
56,650 |
| 8 |
789 |
|
56,600 |
| 10 |
1 191 |
|
56,550 |
| 8 |
721 |
|
56,500 |
| 6 |
681 |
|
56,450 |
| 2 |
116 |
|
56,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
113 |
|
56,350 |
| 5 |
487 |
|
56,300 |
| 9 |
1 127 |
|
56,250 |
| 8 |
990 |
|
56,200 |
| 8 |
898 |
|
56,150 |
| 6 |
698 |
|
56,100 |
| 5 |
484 |
|
56,050 |
| 7 |
848 |
|
56,000 |
| 8 |
1 296 |
|
55,950 |
| 6 |
1 046 |
|
55,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 614 |
7 987 |
1:1,21 |
09.07.2026 16:16:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:16:10
|
56,400
|
10
|
|
16:14:11
|
56,500
|
76
|
|
16:13:47
|
56,550
|
66
|
|
16:13:04
|
56,500
|
19
|
|
16:12:46
|
56,500
|
66
|
|
16:11:45
|
56,450
|
33
|
|
16:10:04
|
56,400
|
39
|
|
16:08:42
|
56,400
|
110
|
|
16:07:49
|
56,400
|
162
|
|
16:06:45
|
56,300
|
218
|
|
16:06:44
|
56,200
|
110
|
|
16:06:44
|
56,250
|
182
|
|
16:06:44
|
56,200
|
110
|
|
16:06:44
|
56,200
|
196
|
|
16:05:17
|
56,150
|
38
|
|
16:03:22
|
56,200
|
6
|
|
16:02:12
|
56,200
|
97
|
|
16:02:12
|
56,250
|
179
|
|
16:01:38
|
56,300
|
20
|
|
16:00:33
|
56,300
|
96
|
|
16:00:27
|
56,300
|
52
|
|
mehr...
|
ETF-Sparplan