XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
497 |
|
63,950 |
| 6 |
652 |
|
63,900 |
| 5 |
411 |
|
63,850 |
| 10 |
1 449 |
|
63,800 |
| 8 |
2 074 |
|
63,750 |
| 6 |
422 |
|
63,700 |
| 10 |
895 |
|
63,650 |
| 7 |
527 |
|
63,600 |
| 8 |
499 |
|
63,550 |
| 3 |
205 |
|
63,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
301 |
|
63,400 |
| 6 |
369 |
|
63,350 |
| 13 |
1 130 |
|
63,300 |
| 9 |
1 023 |
|
63,250 |
| 8 |
2 262 |
|
63,200 |
| 3 |
151 |
|
63,150 |
| 8 |
1 249 |
|
63,100 |
| 4 |
252 |
|
63,050 |
| 7 |
552 |
|
63,000 |
| 8 |
1 547 |
|
62,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 631 |
8 836 |
1:1,16 |
08.05.2026 14:41:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:41:10
|
63,450
|
143
|
|
14:35:54
|
63,600
|
2
|
|
14:35:46
|
63,600
|
76
|
|
14:35:21
|
63,600
|
74
|
|
14:34:37
|
63,550
|
76
|
|
14:34:12
|
63,600
|
72
|
|
14:33:50
|
63,600
|
41
|
|
14:33:50
|
63,600
|
111
|
|
14:33:11
|
63,550
|
6
|
|
14:33:06
|
63,550
|
72
|
|
14:33:06
|
63,550
|
11
|
|
14:32:47
|
63,550
|
2
|
|
14:32:45
|
63,550
|
50
|
|
14:30:49
|
63,550
|
73
|
|
14:29:56
|
63,500
|
111
|
|
14:29:42
|
63,500
|
98
|
|
14:29:03
|
63,525
|
86
|
|
14:28:16
|
63,525
|
85
|
|
14:23:36
|
63,500
|
70
|
|
14:20:11
|
63,575
|
70
|
|
14:16:53
|
63,550
|
25
|
|
mehr...
|
ETF-Sparplan