XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 360 |
|
60,400 |
| 6 |
690 |
|
60,050 |
| 6 |
11 099 |
|
59,850 |
| 2 |
1 226 |
|
59,800 |
| 6 |
4 414 |
|
59,350 |
| 1 |
450 |
|
58,900 |
| 8 |
38 010 |
|
58,650 |
| 1 |
02 |
|
55,550 |
| 1 |
84 |
|
55,450 |
| 32 |
37 256 |
|
0,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
3 577 |
|
61,600 |
| 1 |
19 |
|
71,000 |
| 1 |
04 |
|
70,500 |
| 1 |
55 |
|
68,150 |
| 1 |
1 738 |
|
67,550 |
| 1 |
569 |
|
65,500 |
| 1 |
1 107 |
|
64,800 |
| 3 |
252 |
|
64,750 |
| 1 |
309 |
|
64,700 |
| 1 |
01 |
|
64,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 95 591 |
7 631 |
1:0,08 |
08.09.2026 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:28:55
|
62,050
|
243
|
|
18:54:23
|
61,850
|
40
|
|
18:07:30
|
61,850
|
56
|
|
17:35:23
|
61,600
|
103 734
|
|
17:29:59
|
61,700
|
51
|
|
17:29:57
|
61,650
|
3
|
|
17:29:56
|
61,650
|
18
|
|
17:29:56
|
61,650
|
9
|
|
17:29:30
|
61,650
|
128
|
|
17:29:30
|
61,650
|
141
|
|
17:29:00
|
61,650
|
17
|
|
17:28:05
|
61,650
|
1
|
|
17:28:05
|
61,650
|
27
|
|
17:26:34
|
61,600
|
81
|
|
17:26:34
|
61,600
|
36
|
|
17:26:34
|
61,600
|
123
|
|
17:26:00
|
61,650
|
12
|
|
17:26:00
|
61,650
|
267
|
|
17:25:21
|
61,650
|
42
|
|
17:25:21
|
61,650
|
63
|
|
17:25:14
|
61,600
|
25
|
|
mehr...
|
ETF-Sparplan