XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
303 |
|
62,600 |
| 5 |
701 |
|
62,550 |
| 6 |
2 140 |
|
62,500 |
| 5 |
534 |
|
62,450 |
| 4 |
286 |
|
62,400 |
| 8 |
1 069 |
|
62,350 |
| 7 |
509 |
|
62,300 |
| 7 |
557 |
|
62,250 |
| 6 |
377 |
|
62,200 |
| 6 |
536 |
|
62,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
913 |
|
62,000 |
| 10 |
899 |
|
61,950 |
| 9 |
748 |
|
61,900 |
| 7 |
575 |
|
61,850 |
| 6 |
692 |
|
61,800 |
| 6 |
757 |
|
61,750 |
| 4 |
1 804 |
|
61,700 |
| 6 |
686 |
|
61,650 |
| 5 |
663 |
|
61,600 |
| 7 |
1 073 |
|
61,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 012 |
8 810 |
1:1,26 |
29.09.2026 11:02:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:02:15
|
62,100
|
119
|
|
11:02:15
|
62,100
|
2
|
|
11:02:15
|
62,100
|
138
|
|
10:59:04
|
62,050
|
58
|
|
10:58:33
|
62,050
|
58
|
|
10:56:05
|
62,050
|
41
|
|
10:55:19
|
62,050
|
53
|
|
10:54:12
|
62,050
|
18
|
|
10:54:12
|
62,050
|
82
|
|
10:54:12
|
62,050
|
338
|
|
10:50:08
|
62,100
|
47
|
|
10:45:00
|
62,150
|
25
|
|
10:44:03
|
62,250
|
36
|
|
10:43:58
|
62,250
|
2
|
|
10:43:10
|
62,350
|
130
|
|
10:42:50
|
62,350
|
13
|
|
10:42:50
|
62,350
|
171
|
|
10:42:40
|
62,400
|
76
|
|
10:42:40
|
62,400
|
312
|
|
10:41:02
|
62,450
|
78
|
|
10:41:02
|
62,450
|
77
|
|
mehr...
|
ETF-Sparplan