XETRA Orderbuch zu Nemetschek SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
618 |
|
60,750 |
| 1 |
172 |
|
60,700 |
| 2 |
178 |
|
60,650 |
| 2 |
296 |
|
60,600 |
| 3 |
377 |
|
60,550 |
| 2 |
206 |
|
60,500 |
| 2 |
226 |
|
60,450 |
| 3 |
378 |
|
60,400 |
| 3 |
382 |
|
60,350 |
| 3 |
326 |
|
60,550 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
386 |
|
60,200 |
| 4 |
513 |
|
60,150 |
| 3 |
406 |
|
60,100 |
| 3 |
505 |
|
60,050 |
| 2 |
253 |
|
60,000 |
| 2 |
259 |
|
59,950 |
| 5 |
621 |
|
59,900 |
| 2 |
181 |
|
59,850 |
| 3 |
488 |
|
59,800 |
| 2 |
180 |
|
59,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 159 |
3 792 |
1:1,20 |
28.05.2026 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:03:43
|
60,800
|
19
|
|
19:54:58
|
60,550
|
5
|
|
19:04:18
|
60,450
|
50
|
|
18:04:03
|
60,650
|
10
|
|
17:35:02
|
60,550
|
100 294
|
|
17:29:25
|
60,250
|
64
|
|
17:29:00
|
60,200
|
14
|
|
17:28:50
|
60,250
|
108
|
|
17:28:20
|
60,300
|
1
|
|
17:28:20
|
60,300
|
63
|
|
17:27:53
|
60,300
|
34
|
|
17:27:52
|
60,350
|
64
|
|
17:27:52
|
60,350
|
14
|
|
17:27:52
|
60,350
|
193
|
|
17:27:23
|
60,300
|
45
|
|
17:27:23
|
60,300
|
83
|
|
17:27:23
|
60,300
|
1
|
|
17:27:23
|
60,300
|
1
|
|
17:27:23
|
60,300
|
1
|
|
17:27:23
|
60,300
|
1
|
|
17:27:13
|
60,300
|
49
|
|
mehr...
|
ETF-Sparplan