NEC Aktie
| 23,05EUR | 0,44EUR | 1,95% |
WKN: 853675 / ISIN: JP3733000008
NEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:18:09 | 23,050 | ||
| 20:03:29 | 23,090 | ||
| 19:49:05 | 23,090 | ||
| 19:33:29 | 23,340 | 42 | |
| 19:33:23 | 23,300 | 42 | |
| 19:18:19 | 23,090 | ||
| 19:04:12 | 23,080 | ||
| 18:50:41 | 23,080 | ||
| 18:31:11 | 23,080 | ||
| 18:16:16 | 23,060 | ||
| 18:01:20 | 23,010 | ||
| 17:31:24 | 23,000 | ||
| 17:16:28 | 23,010 | ||
| 17:16:18 | 23,300 | 500 | |
| 17:01:37 | 23,350 | ||
| 16:31:44 | 23,350 | ||
| 16:16:43 | 23,370 | ||
| 15:31:50 | 23,360 | ||
| 15:17:00 | 23,370 | ||
| 15:01:56 | 23,360 | ||
| 14:32:12 | 23,370 | ||
| 14:17:33 | 23,370 | ||
| 14:02:54 | 23,370 | ||
| 13:31:48 | 23,370 | ||
| 13:17:35 | 23,480 | ||
| 13:03:07 | 23,470 | ||
| 12:34:04 | 23,470 | ||
| 12:18:51 | 23,500 | ||
| 10:17:06 | 23,450 | ||
| 10:02:53 | 23,350 | ||
| 09:33:26 | 23,350 | ||
| 09:16:41 | 23,350 | ||
| 09:07:17 | 23,350 | ||
| 08:56:51 | 23,350 | ||
| 08:48:18 | 23,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEC Corp.
Analysen zu NEC Corp.
Weitere Meldungen
|
20:21
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:55
|
|
|
|
18:53
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:19
|
|