NEC Aktie
| 25,65EUR | -0,51EUR | -1,95% |
WKN: 853675 / ISIN: JP3733000008
NEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:20 | 25,650 | ||
| 21:46:21 | 25,680 | ||
| 21:31:41 | 25,650 | ||
| 21:16:28 | 25,640 | ||
| 21:01:48 | 25,660 | ||
| 20:46:33 | 25,650 | ||
| 20:31:19 | 25,660 | ||
| 20:16:30 | 25,640 | ||
| 20:01:26 | 25,640 | ||
| 19:46:31 | 25,680 | ||
| 19:31:41 | 25,630 | ||
| 19:16:34 | 25,620 | ||
| 19:01:38 | 25,610 | ||
| 18:46:31 | 25,590 | ||
| 18:31:30 | 25,590 | ||
| 18:16:38 | 25,550 | ||
| 18:01:44 | 25,570 | ||
| 17:46:53 | 25,540 | ||
| 17:31:24 | 25,470 | ||
| 17:16:39 | 25,490 | ||
| 17:01:47 | 25,440 | ||
| 16:47:05 | 25,430 | ||
| 16:31:34 | 25,430 | ||
| 16:16:35 | 25,440 | ||
| 16:13:21 | 25,750 | 6 | |
| 15:47:12 | 25,400 | ||
| 15:31:21 | 25,270 | ||
| 15:16:24 | 25,260 | ||
| 15:01:22 | 25,230 | ||
| 14:46:23 | 25,240 | ||
| 14:31:20 | 25,240 | ||
| 14:16:26 | 25,250 | ||
| 13:46:25 | 25,270 | ||
| 13:31:18 | 25,200 | ||
| 13:17:00 | 25,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEC Corp.
Analysen zu NEC Corp.
Weitere Meldungen
|
23:03
|
|
|
|
23:00
|
|
|
|
22:58
|
|
|
|
22:52
|
|
|
|
22:49
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:40
|
|
|
|
22:38
|
|
|
|
22:38
|
|
|
|
22:33
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:50
|
|
|
|
20:49
|
|