NEC Aktie
| 22,40EUR | -1,10EUR | -4,68% |
WKN: 853675 / ISIN: JP3733000008
NEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:16:35 | 22,400 | ||
| 18:01:58 | 22,470 | ||
| 17:31:42 | 22,500 | ||
| 17:17:15 | 22,470 | ||
| 17:03:05 | 22,480 | ||
| 16:32:19 | 22,540 | ||
| 16:17:11 | 22,630 | ||
| 15:31:56 | 22,760 | ||
| 15:17:09 | 22,780 | ||
| 15:02:01 | 22,830 | ||
| 14:31:42 | 22,760 | ||
| 14:17:07 | 22,730 | ||
| 13:31:44 | 22,740 | ||
| 13:17:16 | 22,750 | ||
| 13:02:45 | 22,770 | ||
| 12:51:39 | 22,770 | ||
| 12:32:29 | 22,750 | ||
| 12:17:24 | 22,790 | ||
| 12:02:31 | 22,780 | ||
| 11:32:47 | 22,810 | ||
| 11:17:49 | 22,840 | ||
| 11:03:19 | 22,820 | ||
| 10:33:22 | 22,770 | ||
| 10:17:27 | 22,780 | ||
| 10:03:16 | 22,840 | ||
| 09:33:42 | 22,840 | ||
| 09:16:50 | 22,920 | ||
| 09:07:22 | 22,920 | ||
| 08:57:11 | 22,910 | ||
| 08:50:21 | 22,920 | ||
| 08:31:13 | 22,890 | ||
| 08:16:17 | 22,820 | ||
| 08:03:14 | 22,840 | ||
| 07:53:06 | 22,820 | ||
| 07:37:07 | 22,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEC Corp.
Analysen zu NEC Corp.
Weitere Meldungen
|
18:11
|
|
|
|
18:03
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:46
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:08
|
|
|
|
17:08
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:41
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|