NEC Aktie
| 21,23EUR | -0,58EUR | -2,66% |
WKN: 853675 / ISIN: JP3733000008
NEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:33:11 | 21,230 | ||
| 17:18:19 | 21,230 | ||
| 17:09:47 | 21,280 | 76 | |
| 17:09:44 | 21,240 | 76 | |
| 17:04:40 | 21,250 | ||
| 16:48:12 | 21,370 | ||
| 16:33:12 | 21,280 | ||
| 16:18:23 | 21,290 | ||
| 15:48:16 | 21,250 | ||
| 15:33:16 | 21,240 | ||
| 15:18:14 | 21,230 | ||
| 15:03:45 | 21,230 | ||
| 14:48:13 | 21,240 | ||
| 14:33:20 | 21,240 | ||
| 14:18:20 | 21,320 | ||
| 14:11:39 | 21,270 | 290 | |
| 14:11:36 | 21,250 | 290 | |
| 14:04:11 | 21,200 | ||
| 13:48:10 | 21,190 | ||
| 13:18:25 | 21,210 | ||
| 13:03:54 | 21,210 | ||
| 12:47:17 | 21,210 | ||
| 12:33:33 | 21,210 | ||
| 12:18:24 | 21,210 | ||
| 12:03:54 | 21,210 | ||
| 11:48:03 | 21,220 | ||
| 11:18:32 | 21,220 | ||
| 10:47:54 | 21,300 | ||
| 10:33:48 | 21,310 | ||
| 10:18:06 | 21,320 | ||
| 10:03:36 | 21,290 | ||
| 09:48:22 | 21,280 | ||
| 09:33:39 | 21,290 | ||
| 09:17:16 | 21,280 | ||
| 09:09:00 | 21,290 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEC Corp.
Analysen zu NEC Corp.
Weitere Meldungen
|
17:32
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:04
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:55
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:24
|
|
|
|
16:22
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:09
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|