NEC Aktie
| 20,43EUR | 0,56EUR | 2,82% |
WKN: 853675 / ISIN: JP3733000008
NEC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:16:26 | 20,430 | ||
| 19:01:36 | 20,450 | ||
| 18:31:36 | 20,510 | ||
| 18:16:47 | 20,540 | ||
| 18:01:56 | 20,540 | ||
| 17:31:42 | 20,540 | ||
| 17:17:00 | 20,510 | ||
| 17:02:16 | 20,580 | ||
| 16:32:14 | 20,520 | ||
| 16:17:11 | 20,510 | ||
| 15:32:20 | 20,510 | ||
| 15:17:28 | 20,510 | ||
| 15:02:07 | 20,540 | ||
| 14:32:14 | 20,580 | ||
| 14:17:42 | 20,590 | ||
| 13:31:59 | 20,520 | ||
| 13:17:53 | 20,510 | ||
| 13:03:33 | 20,550 | ||
| 12:51:59 | 20,540 | ||
| 12:33:23 | 20,550 | ||
| 12:18:07 | 20,510 | ||
| 12:03:24 | 20,650 | ||
| 11:33:15 | 20,680 | ||
| 11:18:27 | 20,690 | ||
| 11:03:58 | 20,680 | ||
| 10:48:26 | 20,790 | ||
| 10:31:06 | 20,780 | ||
| 10:16:05 | 20,820 | ||
| 10:01:07 | 20,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NEC Corp.
Analysen zu NEC Corp.
Weitere Meldungen
|
19:00
|
|
|
|
19:00
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:15
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:50
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:24
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:57
|
|