Nebius Aktie
35,73USD | -0,38USD | -1,05% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:12:34 | 36,240 | 35 | |
15:09:41 | 36,240 | 50 | |
15:05:37 | 36,170 | 151 | |
15:05:37 | 36,170 | 60 | |
15:05:37 | 36,160 | 200 | |
15:05:37 | 36,160 | 100 | |
15:04:52 | 36,150 | 850 | |
15:04:52 | 36,140 | 20 | |
15:04:18 | 36,150 | 1 | |
15:03:57 | 36,150 | 8 | |
15:03:57 | 36,150 | 10 | |
15:01:52 | 36,100 | 100 | |
15:01:52 | 36,110 | 400 | |
15:01:52 | 36,120 | 55 | |
14:58:42 | 36,140 | 10 | |
14:58:39 | 36,150 | 500 | |
14:58:39 | 36,160 | 1 | |
14:58:22 | 36,190 | 662 | |
14:58:22 | 36,190 | 120 | |
14:58:22 | 36,200 | 8 | |
14:58:22 | 36,200 | 100 | |
14:58:22 | 36,230 | 110 | |
14:57:53 | 36,270 | 1 | |
14:57:53 | 36,270 | 100 | |
14:57:53 | 36,300 | 15 | |
14:57:53 | 36,300 | 190 | |
14:57:53 | 36,300 | 226 | |
14:57:53 | 36,300 | 257 | |
14:57:53 | 36,300 | 41 | |
14:57:53 | 36,300 | 83 | |
14:57:29 | 36,370 | 10 | |
14:53:36 | 36,350 | 45 | |
14:53:36 | 36,350 | 30 | |
14:53:36 | 36,350 | 75 | |
14:53:36 | 36,360 | 150 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
15:20
|
|
|
15:09
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:47
|
|
|
14:45
|
|
|
14:43
|
|
|
14:36
|
|
|
14:35
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:25
|
|
|
14:23
|
|
|
14:20
|
|
|
14:19
|
|
|
14:15
|
|
|
14:11
|
|
|
14:06
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:50
|
|
|
13:49
|
|
|
13:45
|
|
|
13:38
|
|
|
13:37
|
|
|
13:34
|
|
|
13:33
|
|
|
13:33
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:25
|
|
|
13:23
|
|
|
13:21
|
|
|
13:20
|
|
|
13:11
|
|
|
13:06
|
|
|
13:05
|
|
|
13:03
|
|
|
13:02
|
|