Nebius Aktie
| 112,05USD | 15,75USD | 16,36% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:58 | 94,500 | ||
| 15:50:59 | 96,500 | 97 | |
| 15:48:24 | 96,500 | ||
| 15:46:46 | 97,500 | 3 | |
| 15:33:46 | 95,500 | ||
| 15:27:25 | 97,000 | 35 | |
| 15:18:53 | 96,500 | ||
| 15:07:59 | 96,500 | 25 | |
| 15:04:30 | 95,500 | ||
| 14:46:11 | 96,000 | ||
| 14:35:57 | 93,500 | 768 | |
| 14:35:54 | 92,500 | 800 | |
| 14:35:03 | 92,500 | 1 000 | |
| 14:31:02 | 92,000 | 17 | |
| 14:19:50 | 91,500 | 40 | |
| 14:18:52 | 91,000 | ||
| 14:04:53 | 91,500 | ||
| 14:00:38 | 91,000 | 120 | |
| 14:00:28 | 91,000 | 110 | |
| 13:48:31 | 92,000 | ||
| 13:33:16 | 92,000 | ||
| 13:18:53 | 91,000 | ||
| 13:14:45 | 90,000 | 10 | |
| 13:07:10 | 91,500 | 40 | |
| 13:07:07 | 92,000 | 40 | |
| 12:46:46 | 84,500 | ||
| 12:31:45 | 84,500 | ||
| 12:17:29 | 84,500 | ||
| 12:02:47 | 84,500 | ||
| 11:47:14 | 84,500 | ||
| 11:32:30 | 84,500 | ||
| 11:17:32 | 84,500 | ||
| 11:02:48 | 84,000 | ||
| 10:46:59 | 84,000 | ||
| 10:32:25 | 84,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:42
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:32
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:12
|
|
|
|
18:05
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:31
|
|