Nebius Aktie
| 118,55USD | 2,26USD | 1,94% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:01:31 | 102,000 | ||
| 20:59:16 | 104,000 | 25 | |
| 20:59:14 | 104,000 | 25 | |
| 20:46:23 | 103,000 | ||
| 20:31:28 | 104,000 | ||
| 20:16:28 | 104,000 | ||
| 20:01:33 | 105,000 | ||
| 19:46:28 | 106,000 | ||
| 19:36:25 | 107,000 | 200 | |
| 19:36:24 | 107,000 | 200 | |
| 19:31:27 | 106,000 | ||
| 19:26:41 | 105,000 | 4 | |
| 19:26:38 | 105,000 | 4 | |
| 19:16:29 | 106,000 | ||
| 19:01:38 | 105,000 | ||
| 18:46:32 | 105,000 | ||
| 18:31:43 | 104,000 | ||
| 18:16:35 | 104,000 | ||
| 18:14:36 | 105,000 | 100 | |
| 18:14:35 | 105,000 | 100 | |
| 18:01:45 | 104,000 | ||
| 17:46:34 | 104,000 | ||
| 17:31:17 | 104,000 | ||
| 17:16:22 | 103,000 | ||
| 17:01:25 | 104,000 | ||
| 16:46:17 | 104,000 | ||
| 16:31:20 | 103,000 | ||
| 16:16:26 | 103,000 | ||
| 15:46:14 | 102,000 | ||
| 15:31:19 | 102,000 | ||
| 15:21:41 | 103,000 | 10 | |
| 15:16:13 | 102,000 | ||
| 15:07:14 | 103,000 | 10 | |
| 15:01:14 | 101,000 | ||
| 14:46:13 | 100,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
21:10
|
|
|
|
21:10
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
20:57
|
|
|
|
20:32
|
|
|
|
20:26
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:33
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|