Nebius Aktie
| 118,55USD | 2,26USD | 1,94% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:15 | 103,000 | ||
| 21:53:07 | 103,000 | 45 | |
| 21:53:04 | 103,000 | 45 | |
| 21:52:33 | 104,000 | 10 | |
| 21:52:30 | 104,000 | 10 | |
| 21:46:14 | 102,000 | ||
| 21:31:13 | 102,000 | ||
| 21:26:54 | 102,000 | 28 | |
| 21:26:51 | 101,000 | 28 | |
| 21:16:24 | 103,000 | ||
| 21:01:31 | 102,000 | ||
| 20:59:16 | 104,000 | 25 | |
| 20:59:14 | 104,000 | 25 | |
| 20:46:23 | 103,000 | ||
| 20:31:28 | 104,000 | ||
| 20:16:28 | 104,000 | ||
| 20:01:33 | 105,000 | ||
| 19:46:28 | 106,000 | ||
| 19:36:25 | 107,000 | 200 | |
| 19:36:24 | 107,000 | 200 | |
| 19:31:27 | 106,000 | ||
| 19:26:41 | 105,000 | 4 | |
| 19:26:38 | 105,000 | 4 | |
| 19:16:29 | 106,000 | ||
| 19:01:38 | 105,000 | ||
| 18:46:32 | 105,000 | ||
| 18:31:43 | 104,000 | ||
| 18:16:35 | 104,000 | ||
| 18:14:36 | 105,000 | 100 | |
| 18:14:35 | 105,000 | 100 | |
| 18:01:45 | 104,000 | ||
| 17:46:34 | 104,000 | ||
| 17:31:17 | 104,000 | ||
| 17:16:22 | 103,000 | ||
| 17:01:25 | 104,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
23:13
|
|
|
|
23:03
|
|
|
|
23:02
|
|
|
|
23:01
|
|
|
|
23:00
|
|
|
|
23:00
|
|
|
|
22:59
|
|
|
|
22:59
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:46
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:12
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
21:58
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:36
|
|
|
|
21:32
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:21
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:16
|
|
|
|
21:10
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:57
|
|
|
|
20:56
|
|
|
|
20:41
|
|