Nebius Aktie
| 122,58USD | 6,29USD | 5,41% |
WKN DE: A1JGSL / ISIN: NL0009805522
Nebius Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:38 | 105,000 | ||
| 18:46:32 | 105,000 | ||
| 18:31:43 | 104,000 | ||
| 18:16:35 | 104,000 | ||
| 18:14:36 | 105,000 | 100 | |
| 18:14:35 | 105,000 | 100 | |
| 18:01:45 | 104,000 | ||
| 17:46:34 | 104,000 | ||
| 17:31:17 | 104,000 | ||
| 17:16:22 | 103,000 | ||
| 17:01:25 | 104,000 | ||
| 16:46:17 | 104,000 | ||
| 16:31:20 | 103,000 | ||
| 16:16:26 | 103,000 | ||
| 15:46:14 | 102,000 | ||
| 15:31:19 | 102,000 | ||
| 15:21:41 | 103,000 | 10 | |
| 15:16:13 | 102,000 | ||
| 15:07:14 | 103,000 | 10 | |
| 15:01:14 | 101,000 | ||
| 14:46:13 | 100,000 | ||
| 14:31:14 | 99,500 | ||
| 14:16:14 | 99,000 | ||
| 14:01:18 | 98,500 | ||
| 13:46:08 | 97,500 | ||
| 13:32:55 | 99,500 | 54 | |
| 13:32:53 | 100,000 | 40 | |
| 13:25:22 | 101,000 | 14 | |
| 13:18:29 | 100,000 | ||
| 13:01:36 | 101,000 | ||
| 12:50:38 | 102,000 | 25 | |
| 12:46:16 | 100,000 | ||
| 12:34:25 | 101,000 | 99 | |
| 12:31:30 | 100,000 | ||
| 12:16:54 | 101,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Nebius
Analysen zu Nebius
Weitere Meldungen
|
18:55
|
|
|
|
18:49
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:25
|
|
|
|
18:16
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:06
|
|
|
|
18:06
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:13
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|