NCC AB Aktie
| 170,00SEK | -0,50SEK | -0,29% |
WKN: 880765 / ISIN: SE0000118952
NCC AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 169,000 | ||
| 17:29:52 | 169,000 | 3 | |
| 16:54:14 | 170,500 | 35 | |
| 16:53:21 | 169,500 | 250 | |
| 16:48:49 | 170,500 | 10 | |
| 16:28:31 | 170,000 | 84 | |
| 16:09:19 | 170,500 | 8 | |
| 15:16:47 | 169,000 | 1 | |
| 15:07:04 | 169,500 | 7 | |
| 14:25:09 | 169,000 | 41 | |
| 14:25:01 | 169,000 | 129 | |
| 14:17:04 | 169,000 | 71 | |
| 14:17:04 | 169,000 | 10 | |
| 14:17:04 | 169,000 | 8 | |
| 13:53:13 | 170,000 | 55 | |
| 13:35:30 | 169,000 | 8 | |
| 13:26:43 | 169,000 | 1 | |
| 13:14:43 | 169,000 | 8 | |
| 13:11:13 | 169,000 | 40 | |
| 13:10:40 | 169,000 | 235 | |
| 13:10:40 | 169,000 | 73 | |
| 13:10:40 | 169,000 | 94 | |
| 13:10:40 | 169,000 | 6 | |
| 13:10:40 | 169,000 | 20 | |
| 13:08:11 | 169,500 | 30 | |
| 13:08:11 | 169,500 | 20 | |
| 12:10:46 | 170,000 | 2 | |
| 11:56:36 | 170,500 | 3 | |
| 11:38:06 | 170,000 | 29 | |
| 11:30:56 | 169,000 | 46 | |
| 11:30:56 | 169,000 | 46 | |
| 11:30:47 | 169,000 | 41 | |
| 11:30:47 | 169,000 | 3 | |
| 11:29:47 | 170,000 | 5 | |
| 11:29:35 | 169,500 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NCC AB (A)
Analysen zu NCC AB (A)
Weitere Meldungen
|
21:40
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:17
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:00
|
|
|
|
20:47
|
|
|
|
20:39
|
|
|
|
20:38
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:41
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:22
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:08
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:56
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:45
|
|