NCC AB Aktie
| 184,50SEK | 1,50SEK | 0,82% |
WKN: 880765 / ISIN: SE0000118952
NCC AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 191,500 | ||
| 16:33:33 | 191,500 | 1 | |
| 16:33:33 | 191,500 | 360 | |
| 16:31:08 | 192,500 | 99 | |
| 16:31:08 | 192,500 | 30 | |
| 16:09:34 | 193,000 | 1 | |
| 15:46:04 | 192,000 | 1 | |
| 15:38:26 | 193,000 | 117 | |
| 15:38:26 | 192,500 | 33 | |
| 15:25:07 | 191,500 | 64 | |
| 15:04:06 | 191,500 | 50 | |
| 14:03:49 | 191,500 | 3 | |
| 13:54:05 | 191,000 | 5 | |
| 12:40:14 | 190,500 | 9 | |
| 12:40:14 | 190,500 | 10 | |
| 12:40:14 | 190,500 | 749 | |
| 12:40:14 | 190,500 | 831 | |
| 12:40:14 | 190,500 | 19 | |
| 12:40:14 | 190,500 | 39 | |
| 12:40:14 | 190,500 | 38 | |
| 12:40:14 | 190,500 | 100 | |
| 12:40:14 | 190,500 | 100 | |
| 12:40:14 | 190,500 | 1 120 | |
| 12:40:14 | 190,500 | 200 | |
| 12:40:14 | 190,500 | 200 | |
| 12:40:14 | 190,500 | 40 | |
| 12:40:14 | 190,500 | 260 | |
| 12:24:22 | 190,500 | 1 | |
| 12:12:29 | 190,500 | 3 | |
| 11:36:47 | 191,000 | 10 | |
| 11:29:15 | 190,000 | 30 | |
| 10:52:10 | 190,500 | 75 | |
| 10:44:09 | 191,500 | 29 | |
| 10:44:09 | 191,000 | 1 | |
| 10:37:28 | 191,500 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NCC AB (A)
Analysen zu NCC AB (A)
Weitere Meldungen
|
18:28
|
|
|
|
18:24
|
|
|
|
18:08
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:26
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:22
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:12
|
|
|
|
17:09
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:31
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:28
|
|