NCC AB Aktie
| 193,50SEK | -1,00SEK | -0,51% |
WKN: 880765 / ISIN: SE0000118952
NCC AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 195,000 | ||
| 16:38:49 | 195,000 | 18 | |
| 15:15:04 | 195,500 | 5 | |
| 14:56:29 | 195,500 | 28 | |
| 14:19:53 | 196,000 | 25 | |
| 14:17:57 | 196,000 | 4 | |
| 13:44:14 | 195,000 | 1 | |
| 13:36:41 | 195,000 | 1 | |
| 13:35:06 | 195,000 | 1 | |
| 13:32:38 | 195,000 | 2 | |
| 12:26:34 | 195,000 | 260 | |
| 12:25:06 | 195,000 | 10 | |
| 11:54:43 | 193,500 | 2 | |
| 11:34:40 | 192,500 | 2 | |
| 11:32:15 | 192,500 | 50 | |
| 11:28:12 | 193,500 | 1 | |
| 11:02:21 | 193,000 | 5 | |
| 10:33:59 | 193,000 | 15 | |
| 10:22:21 | 193,000 | 7 | |
| 10:22:21 | 193,000 | 200 | |
| 10:16:08 | 194,000 | 13 | |
| 10:16:08 | 194,000 | 12 | |
| 09:38:41 | 193,000 | 10 | |
| 09:38:23 | 193,000 | 5 | |
| 09:22:34 | 193,500 | 9 | |
| 09:01:21 | 194,000 | 90 | |
| 09:01:21 | 194,000 | 60 | |
| 09:01:21 | 194,000 | 140 | |
| 09:00:49 | 194,000 | 10 | |
| 09:00:29 | 193,500 | 2 | |
| 09:00:01 | 193,500 | 40 | |
| 09:00:01 | 193,500 | 113 | |
| 09:00:01 | 193,500 | 16 | |
| 09:00:01 | 193,500 | 9 | |
| 09:00:01 | 193,500 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NCC AB (A)
Analysen zu NCC AB (A)
Weitere Meldungen
|
21:58
|
|
|
|
21:58
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:02
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:48
|
|
|
|
20:46
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:23
|
|
|
|
20:23
|
|
|
|
20:22
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:01
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:49
|
|
|
|
19:48
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:24
|
|
|
|
19:22
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:02
|
|