NCC AB Aktie
| 170,00SEK | -0,50SEK | -0,29% |
WKN: 880765 / ISIN: SE0000118952
NCC AB Times and Sales (STO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:00:00 | 169,000 | ||
| 17:29:52 | 169,000 | 3 | |
| 16:54:14 | 170,500 | 35 | |
| 16:53:21 | 169,500 | 250 | |
| 16:48:49 | 170,500 | 10 | |
| 16:28:31 | 170,000 | 84 | |
| 16:09:19 | 170,500 | 8 | |
| 15:16:47 | 169,000 | 1 | |
| 15:07:04 | 169,500 | 7 | |
| 14:25:09 | 169,000 | 41 | |
| 14:25:01 | 169,000 | 129 | |
| 14:17:04 | 169,000 | 71 | |
| 14:17:04 | 169,000 | 10 | |
| 14:17:04 | 169,000 | 8 | |
| 13:53:13 | 170,000 | 55 | |
| 13:35:30 | 169,000 | 8 | |
| 13:26:43 | 169,000 | 1 | |
| 13:14:43 | 169,000 | 8 | |
| 13:11:13 | 169,000 | 40 | |
| 13:10:40 | 169,000 | 235 | |
| 13:10:40 | 169,000 | 73 | |
| 13:10:40 | 169,000 | 94 | |
| 13:10:40 | 169,000 | 6 | |
| 13:10:40 | 169,000 | 20 | |
| 13:08:11 | 169,500 | 30 | |
| 13:08:11 | 169,500 | 20 | |
| 12:10:46 | 170,000 | 2 | |
| 11:56:36 | 170,500 | 3 | |
| 11:38:06 | 170,000 | 29 | |
| 11:30:56 | 169,000 | 46 | |
| 11:30:56 | 169,000 | 46 | |
| 11:30:47 | 169,000 | 41 | |
| 11:30:47 | 169,000 | 3 | |
| 11:29:47 | 170,000 | 5 | |
| 11:29:35 | 169,500 | 50 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NCC AB (A)
Analysen zu NCC AB (A)
Weitere Meldungen
|
17:55
|
|
|
|
17:44
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|