NatWest Group Aktie
10,10USD | -0,15USD | -1,46% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:18:19 | 10,115 | 142 | |
21:18:16 | 10,115 | 17 | |
21:17:45 | 10,110 | 100 | |
21:17:17 | 10,115 | 17 | |
21:17:07 | 10,120 | 1 043 | |
21:15:54 | 10,125 | 12 | |
21:15:31 | 10,125 | 13 | |
21:15:30 | 10,125 | 100 | |
21:15:24 | 10,120 | 100 | |
21:15:06 | 10,125 | 1 | |
21:14:56 | 10,125 | 1 | |
21:14:55 | 10,125 | 1 | |
21:14:54 | 10,125 | 1 | |
21:14:52 | 10,125 | 1 | |
21:14:52 | 10,125 | 11 | |
21:14:51 | 10,125 | 1 | |
21:14:50 | 10,125 | 1 | |
21:14:49 | 10,125 | 3 | |
21:14:47 | 10,125 | 2 | |
21:13:24 | 10,120 | 200 | |
21:13:13 | 10,125 | 6 | |
21:13:12 | 10,130 | 200 | |
21:13:04 | 10,125 | 1 | |
21:13:03 | 10,125 | 1 | |
21:13:02 | 10,125 | 1 | |
21:13:00 | 10,125 | 1 | |
21:13:00 | 10,125 | 1 | |
21:12:59 | 10,130 | 100 | |
21:12:59 | 10,125 | 1 | |
21:12:58 | 10,125 | 1 | |
21:12:57 | 10,125 | 1 | |
21:12:55 | 10,125 | 1 | |
21:12:54 | 10,125 | 1 | |
21:12:53 | 10,125 | 1 | |
21:12:52 | 10,125 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
21:16
|
|
|
21:10
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|
|
19:23
|
|
|
19:20
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:12
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:58
|
|
|
18:51
|
|
|
18:38
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|