NatWest Group Aktie
10,13USD | 0,11USD | 1,10% |
WKN DE: A3DTEY / ISIN: US6390572070
NatWest Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:01:24 | 10,100 | 900 | |
17:01:18 | 10,100 | 900 | |
17:00:42 | 10,110 | 102 | |
16:58:18 | 10,105 | 990 | |
16:54:20 | 10,110 | 1 900 | |
16:51:13 | 10,120 | 131 | |
16:50:12 | 10,120 | 2 000 | |
16:48:39 | 10,120 | 2 496 | |
16:48:00 | 10,115 | 100 | |
16:46:50 | 10,115 | 45 | |
16:46:26 | 10,115 | 100 | |
16:42:28 | 10,110 | 536 | |
16:42:17 | 10,110 | 800 | |
16:42:07 | 10,110 | 200 | |
16:41:50 | 10,105 | 100 | |
16:41:14 | 10,110 | 500 | |
16:40:43 | 10,100 | 1 300 | |
16:38:16 | 10,100 | 33 | |
16:37:58 | 10,090 | 12 | |
16:37:40 | 10,080 | 5 100 | |
16:32:08 | 10,080 | 100 | |
16:31:13 | 10,080 | 1 100 | |
16:31:00 | 10,080 | 147 | |
16:31:00 | 10,085 | 200 | |
16:30:41 | 10,085 | 200 | |
16:30:41 | 10,085 | 200 | |
16:29:48 | 10,085 | 40 | |
16:28:48 | 10,085 | 46 | |
16:28:13 | 10,090 | 511 | |
16:27:53 | 10,090 | 171 | |
16:27:37 | 10,095 | 100 | |
16:26:52 | 10,095 | 41 | |
16:26:16 | 10,100 | 3 400 | |
16:25:48 | 10,095 | 34 | |
16:24:51 | 10,085 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu NatWest Group PLC (spons. ADRs)
Analysen zu NatWest Group PLC (spons. ADRs)
Weitere Meldungen
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:59
|
|
|
12:53
|
|
|
12:45
|
|
|
12:45
|
|
|
12:39
|
|
|
12:37
|
|
|
12:36
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:24
|
|
|
12:21
|
|
|
12:21
|
|
|
12:19
|
|
|
12:18
|
|
|
12:15
|
|
|
12:07
|
|
|
12:06
|
|
|
12:06
|
|
|
12:06
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:52
|
|
|
11:52
|
|
|
11:49
|
|
|
11:45
|
|
|
11:41
|
|
|
11:40
|
|
|
11:36
|
|
|
11:35
|
|
|
11:34
|
|
|
11:32
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:30
|
|
|
11:26
|
|
|
11:21
|
|
|
11:20
|
|
|
11:20
|
|
|
11:15
|
|
|
11:14
|
|
|
11:07
|
|
|
11:06
|
|