NAPCO Security Technologies Aktie
| 37,17USD | -0,02USD | -0,05% |
WKN: 877793 / ISIN: US6304021057
NAPCO Security Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:54 | 32,450 | ||
| 16:16:50 | 32,200 | ||
| 15:31:51 | 32,110 | ||
| 15:17:00 | 32,790 | ||
| 15:01:46 | 32,780 | ||
| 14:31:47 | 32,770 | ||
| 14:17:06 | 32,760 | ||
| 13:31:38 | 32,790 | ||
| 13:17:10 | 32,770 | ||
| 13:02:23 | 32,790 | ||
| 12:51:30 | 32,760 | ||
| 12:32:25 | 32,750 | ||
| 12:17:21 | 32,720 | ||
| 12:02:34 | 32,740 | ||
| 11:32:34 | 32,760 | ||
| 11:17:34 | 32,740 | ||
| 11:02:49 | 32,740 | ||
| 10:33:12 | 32,750 | ||
| 10:17:18 | 32,730 | ||
| 10:02:58 | 32,740 | ||
| 09:33:34 | 32,670 | ||
| 09:16:51 | 32,670 | ||
| 09:07:22 | 32,630 | ||
| 08:56:53 | 32,660 | ||
| 08:33:27 | 32,740 | ||
| 08:18:34 | 32,720 | ||
| 08:05:14 | 32,720 | ||
| 07:53:56 | 32,740 | ||
| 07:38:03 | 32,730 | ||
| 07:33:05 | 32,720 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NAPCO Security Technologies
Analysen zu NAPCO Security Technologies
Weitere Meldungen
|
16:07
|
|
|
|
16:07
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:54
|
|
|
|
15:48
|
|
|
|
15:39
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:46
|
|
|
|
14:45
|
|
|
|
14:44
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:41
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
|
|
14:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.