NAPCO Security Technologies Aktie
| 39,48USD | -0,01USD | -0,02% |
WKN: 877793 / ISIN: US6304021057
NAPCO Security Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:50 | 33,920 | ||
| 21:46:50 | 33,900 | ||
| 21:31:54 | 33,920 | ||
| 21:17:25 | 33,890 | ||
| 21:03:20 | 33,830 | ||
| 20:47:44 | 33,770 | ||
| 20:32:33 | 33,890 | ||
| 20:17:54 | 33,880 | ||
| 20:03:34 | 33,870 | ||
| 19:47:51 | 33,790 | ||
| 19:32:22 | 33,790 | ||
| 19:17:58 | 33,830 | ||
| 19:03:33 | 33,780 | ||
| 18:47:45 | 33,830 | ||
| 18:34:19 | 33,810 | ||
| 18:18:24 | 33,750 | ||
| 18:03:51 | 33,610 | ||
| 17:48:04 | 33,650 | ||
| 17:32:40 | 33,870 | ||
| 17:18:21 | 33,700 | ||
| 17:03:48 | 33,660 | ||
| 16:48:01 | 33,920 | ||
| 16:33:18 | 33,700 | ||
| 16:18:19 | 33,930 | ||
| 15:48:01 | 34,050 | ||
| 15:33:07 | 34,420 | ||
| 15:18:15 | 33,520 | ||
| 15:03:28 | 33,420 | ||
| 14:48:01 | 33,530 | ||
| 14:32:53 | 33,540 | ||
| 14:18:25 | 33,540 | ||
| 14:04:13 | 33,530 | ||
| 13:48:04 | 33,560 | ||
| 13:18:24 | 33,550 | ||
| 13:04:02 | 33,520 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu NAPCO Security Technologies
Analysen zu NAPCO Security Technologies
Weitere Meldungen
|
23:35
|
|
|
|
23:31
|
|
|
|
23:17
|
|
|
|
23:14
|
|
|
|
23:13
|
|
|
|
23:12
|
|
|
|
23:11
|
|
|
|
23:08
|
|
|
|
23:05
|
|
|
|
22:50
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:27
|
|
|
|
22:25
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:32
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.