NAHL Group Aktie
| 0,74GBP | 0,01GBP | 0,74% |
WKN DE: A115CU / ISIN: GB00BM7S2W63
NAHL Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:48 | 0,739 | 15 000 | |
| 12:50:40 | 0,742 | 3 000 | |
| 12:02:48 | 0,754 | 265 | |
| 11:45:26 | 0,760 | 10 | |
| 11:45:26 | 0,735 | 5 949 | |
| 11:45:26 | 0,735 | 551 | |
| 11:45:26 | 0,735 | 5 000 | |
| 11:45:26 | 0,740 | 13 500 | |
| 10:42:38 | 0,747 | 5 736 | |
| 09:21:20 | 0,740 | 7 500 | |
| 09:21:14 | 0,740 | 5 000 | |
| 09:21:14 | 0,740 | 7 500 | |
| 09:20:52 | 0,740 | 7 500 | |
| 09:18:20 | 0,725 | 16 | |
| 09:18:20 | 0,735 | 7 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NAHL Group Plc
Weitere Meldungen
|
23:15
|
|
|
|
23:14
|
|
|
|
23:00
|
|
|
|
22:54
|
|
|
|
22:48
|
|
|
|
22:35
|
|
|
|
22:35
|
|
|
|
22:25
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:08
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:55
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:24
|
|
|
|
21:23
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.