NAHL Group Aktie
| 0,74GBP | 0,01GBP | 0,74% |
WKN DE: A115CU / ISIN: GB00BM7S2W63
NAHL Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:48 | 0,739 | 15 000 | |
| 12:50:40 | 0,742 | 3 000 | |
| 12:02:48 | 0,754 | 265 | |
| 11:45:26 | 0,760 | 10 | |
| 11:45:26 | 0,735 | 5 949 | |
| 11:45:26 | 0,735 | 551 | |
| 11:45:26 | 0,735 | 5 000 | |
| 11:45:26 | 0,740 | 13 500 | |
| 10:42:38 | 0,747 | 5 736 | |
| 09:21:20 | 0,740 | 7 500 | |
| 09:21:14 | 0,740 | 5 000 | |
| 09:21:14 | 0,740 | 7 500 | |
| 09:20:52 | 0,740 | 7 500 | |
| 09:18:20 | 0,725 | 16 | |
| 09:18:20 | 0,735 | 7 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu NAHL Group Plc
Weitere Meldungen
|
16:16
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:55
|
|
|
|
15:52
|
|
|
|
15:45
|
|
|
|
15:42
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:54
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.