Mutares Aktie
27,15EUR | 0,50EUR | 1,88% |
WKN DE: A2NB65 / ISIN: DE000A2NB650
Mutares Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:15:08 | 27,050 | ||
13:05:07 | 27,200 | ||
12:53:12 | 27,250 | 100 | |
12:53:05 | 27,300 | 100 | |
12:45:06 | 27,200 | ||
12:30:09 | 27,200 | ||
12:15:06 | 27,200 | ||
12:00:07 | 27,200 | ||
11:45:06 | 27,400 | ||
11:30:09 | 27,400 | ||
11:15:05 | 27,400 | ||
11:00:08 | 27,350 | ||
10:45:04 | 27,300 | ||
10:30:09 | 27,350 | ||
10:15:06 | 27,350 | ||
10:00:07 | 27,350 | ||
09:45:04 | 27,100 | ||
09:30:02 | 27,100 | ||
09:15:11 | 27,250 | ||
09:05:03 | 27,100 | ||
08:45:03 | 26,850 | ||
08:40:06 | 26,850 | ||
08:30:03 | 26,750 | ||
08:26:09 | 26,800 | ||
08:15:05 | 26,800 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mutares
Analysen zu Mutares
08.11.24 | Mutares Buy | |
17.10.24 | Mutares Buy | |
04.10.24 | Mutares Buy | |
30.09.24 | Mutares Buy | |
29.08.24 | Mutares Buy |
Weitere Meldungen
18:23
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:09
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|