Musk Metals Aktie
| 0,81EUR | -0,07EUR | -7,47% |
WKN DE: A414TA / ISIN: CA37405C1068
Musk Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:38:32 | 0,760 | 5 000 | |
| 20:15:19 | 0,755 | 1 500 | |
| 19:40:47 | 0,755 | 300 | |
| 19:01:31 | 0,740 | 5 000 | |
| 18:21:45 | 0,675 | 10 000 | |
| 17:50:18 | 0,670 | 1 000 | |
| 17:50:12 | 0,670 | 600 | |
| 16:53:09 | 0,700 | ||
| 16:25:23 | 0,730 | 10 000 | |
| 16:09:15 | 0,715 | 10 000 | |
| 16:05:47 | 0,710 | ||
| 16:01:13 | 0,730 | 7 000 | |
| 15:51:43 | 0,765 | 15 000 | |
| 15:50:35 | 0,645 | 1 200 | |
| 15:39:37 | 0,765 | 500 | |
| 15:36:19 | 0,765 | 200 | |
| 13:19:29 | 0,615 | 15 000 | |
| 12:54:18 | 0,630 | 3 000 | |
| 12:38:26 | 0,675 | 2 000 | |
| 12:19:02 | 0,675 | 428 | |
| 12:16:38 | 0,675 | 1 | |
| 12:14:30 | 0,675 | 350 | |
| 12:13:54 | 0,675 | 1 | |
| 10:36:42 | 0,660 | 5 000 | |
| 10:35:07 | 0,615 | 234 | |
| 10:01:10 | 0,635 | 10 000 | |
| 10:00:43 | 0,665 | 10 000 | |
| 09:59:05 | 0,685 | 5 000 | |
| 09:43:10 | 0,720 | 3 300 | |
| 09:16:50 | 0,725 | 5 555 | |
| 09:16:44 | 0,770 | 2 000 | |
| 09:08:07 | 0,815 | 566 | |
| 08:34:19 | 0,820 | 1 300 | |
| 08:26:25 | 0,820 | 700 | |
| 08:12:06 | 0,790 | 3 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Musk Metals Corp Registered Shs
Weitere Meldungen
|
20:52
|
|
|
|
20:43
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:36
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:55
|
|
|
|
18:53
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.