Musk Metals Aktie
| 0,30EUR | -0,02EUR | -5,70% |
WKN DE: A414TA / ISIN: CA37405C1068
Musk Metals Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:57 | 0,298 | ||
| 14:49:15 | 0,306 | 500 | |
| 14:49:10 | 0,312 | 500 | |
| 14:47:43 | 0,298 | ||
| 14:32:53 | 0,298 | ||
| 14:17:59 | 0,300 | ||
| 14:03:40 | 0,300 | ||
| 13:47:51 | 0,300 | ||
| 13:18:13 | 0,300 | ||
| 13:03:43 | 0,300 | ||
| 12:47:02 | 0,300 | ||
| 12:32:59 | 0,300 | ||
| 12:18:18 | 0,300 | ||
| 12:03:38 | 0,300 | ||
| 11:48:01 | 0,302 | ||
| 11:18:23 | 0,302 | ||
| 10:47:42 | 0,300 | ||
| 10:18:09 | 0,308 | 1 375 | |
| 10:18:03 | 0,314 | 1 375 | |
| 10:17:40 | 0,300 | ||
| 10:03:23 | 0,300 | ||
| 09:47:47 | 0,300 | ||
| 09:33:34 | 0,300 | ||
| 09:17:04 | 0,300 | ||
| 09:08:03 | 0,300 | ||
| 08:56:48 | 0,300 | ||
| 08:48:53 | 0,300 | ||
| 08:35:24 | 0,300 | ||
| 08:16:49 | 0,300 | ||
| 07:54:07 | 0,300 | ||
| 07:46:12 | 0,298 | ||
| 07:38:40 | 0,302 | ||
| 07:33:40 | 0,302 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Musk Metals Corp Registered Shs
Weitere Meldungen
|
15:00
|
|
|
|
15:00
|
|
|
|
14:39
|
|
|
|
14:18
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:49
|
|
|
|
13:48
|
|
|
|
13:45
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:22
|
|
|
|
13:21
|
|
|
|
13:19
|
|
|
|
13:11
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:01
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:51
|
|
|
|
12:51
|
|
|
|
12:50
|
|
|
|
12:45
|
|