Mühlbauer Aktie
| 40,60EUR | 1,00EUR | 2,53% |
WKN: 662720 / ISIN: DE0006627201
Mühlbauer Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:16:04 | 40,600 | ||
| 13:48:28 | 40,600 | ||
| 13:31:02 | 40,800 | ||
| 13:16:03 | 40,800 | ||
| 12:48:37 | 40,800 | ||
| 12:47:57 | 40,800 | ||
| 12:31:15 | 40,800 | ||
| 12:16:08 | 40,800 | ||
| 12:01:11 | 40,800 | ||
| 11:47:56 | 40,800 | ||
| 11:31:09 | 40,800 | ||
| 11:16:10 | 40,800 | ||
| 11:01:12 | 40,800 | ||
| 10:48:33 | 40,800 | ||
| 10:31:08 | 40,800 | ||
| 10:20:04 | 40,600 | ||
| 10:16:04 | 40,400 | ||
| 10:01:06 | 39,600 | ||
| 09:46:45 | 39,600 | ||
| 09:31:05 | 39,600 | ||
| 09:14:05 | 39,600 | ||
| 09:05:08 | 39,600 | ||
| 08:55:08 | 39,600 | ||
| 08:47:50 | 39,600 | ||
| 08:31:05 | 39,600 | ||
| 08:16:06 | 39,600 | ||
| 08:03:02 | 39,600 | ||
| 07:53:02 | 39,600 | ||
| 07:37:01 | 39,600 | ||
| 07:32:04 | 39,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mühlbauer Holding AG
Weitere Meldungen
|
14:25
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:45
|
|
|
|
13:26
|
|
|
|
13:25
|
|
|
|
13:25
|
|
|
|
13:24
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:15
|
|
|
|
13:12
|
|
|
|
13:07
|
|
|
|
13:05
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:52
|
|
|
|
12:51
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:40
|
|
|
|
12:39
|
|
|
|
12:35
|
|
|
|
12:33
|
|
|
|
12:32
|
|
|
|
12:31
|
|
|
|
12:30
|
|
|
|
12:27
|
|
|
|
12:26
|
|
|
|
12:25
|
|
|
|
12:23
|
|
|
|
12:21
|
|
|
|
12:15
|
|
|
|
12:14
|
|
|
|
12:13
|
|
|
|
12:12
|
|
|
|
12:11
|
|
|
|
12:09
|
|
|
|
12:05
|
|
|
|
12:05
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|