XETRA Orderbuch zu Mühlbauer Holding AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
129 |
|
62,000 |
| 1 |
129 |
|
62,000 |
| 1 |
100 |
|
50,000 |
| 1 |
40 |
|
44,000 |
| 1 |
100 |
|
43,800 |
| 1 |
100 |
|
42,400 |
| 1 |
140 |
|
42,000 |
| 1 |
215 |
|
41,800 |
| 2 |
139 |
|
40,800 |
| 1 |
145 |
|
40,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 |
|
40,000 |
| 2 |
146 |
|
39,800 |
| 2 |
500 |
|
39,000 |
| 1 |
45 |
|
36,400 |
| 1 |
60 |
|
35,000 |
| 1 |
65 |
|
34,000 |
| 1 |
85 |
|
32,000 |
| 1 |
100 |
|
25,200 |
| 1 |
50 |
|
20,000 |
| 1 |
3 000 |
|
0,003 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 237 |
4 061 |
1:3,28 |
22.05.2026 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
40,000
|
10
|
|
15:43:58
|
40,200
|
5
|
|
12:32:09
|
40,800
|
5
|
|
12:12:33
|
40,600
|
36
|
|
12:06:41
|
40,600
|
100
|
|
12:05:47
|
40,600
|
100
|
|
11:40:08
|
40,600
|
2
|
|
11:40:08
|
40,400
|
18
|
|
11:39:36
|
40,400
|
10
|
|
11:36:40
|
40,000
|
10
|
|
mehr...
|
ETF-Sparplan