M & T Bank Aktie
| 26,79USD | -0,07USD | -0,26% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:53:43 | 26,750 | 10 | |
| 21:42:36 | 26,760 | 1 | |
| 21:38:39 | 26,790 | 1 | |
| 21:24:13 | 26,740 | 50 | |
| 21:21:37 | 26,740 | 50 | |
| 21:21:26 | 26,780 | 188 | |
| 21:19:07 | 26,740 | 100 | |
| 21:16:34 | 26,740 | 50 | |
| 21:08:40 | 26,740 | 50 | |
| 21:00:17 | 26,720 | 50 | |
| 20:56:03 | 26,780 | 1 | |
| 20:13:57 | 26,710 | 19 | |
| 19:33:45 | 26,730 | 190 | |
| 19:29:29 | 26,730 | 25 | |
| 19:29:29 | 26,730 | 25 | |
| 19:28:25 | 26,730 | 25 | |
| 19:16:43 | 26,730 | 25 | |
| 19:15:11 | 26,730 | 4 | |
| 19:15:11 | 26,730 | 2 | |
| 19:15:11 | 26,730 | 25 | |
| 19:15:11 | 26,730 | 25 | |
| 19:15:11 | 26,730 | 25 | |
| 19:15:11 | 26,730 | 25 | |
| 19:15:11 | 26,730 | 25 | |
| 19:15:11 | 26,730 | 25 | |
| 19:15:11 | 26,730 | 25 | |
| 19:15:11 | 26,730 | 25 | |
| 19:15:11 | 26,730 | 25 | |
| 19:15:11 | 26,730 | 25 | |
| 19:13:04 | 26,730 | 25 | |
| 18:44:02 | 26,730 | 100 | |
| 18:43:46 | 26,730 | 400 | |
| 18:43:44 | 26,730 | 500 | |
| 18:43:35 | 26,750 | 25 | |
| 18:43:35 | 26,760 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
|
22:01
|
|
|
|
22:01
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:39
|
|
|
|
21:29
|
|
|
|
21:23
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:12
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:02
|
|
|
|
20:01
|
|