M & T Bank Aktie
| 25,62USD | -0,14USD | -0,54% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:02 | 25,570 | 465 | |
| 20:59:59 | 25,570 | 100 | |
| 20:56:38 | 25,570 | 408 | |
| 20:53:35 | 25,600 | 15 | |
| 20:53:35 | 25,600 | 185 | |
| 20:47:40 | 25,620 | 16 | |
| 20:47:40 | 25,620 | 103 | |
| 20:47:40 | 25,620 | 13 | |
| 20:47:19 | 25,620 | 13 | |
| 20:47:08 | 25,620 | 100 | |
| 20:46:38 | 25,620 | 127 | |
| 20:46:37 | 25,620 | 28 | |
| 20:46:37 | 25,620 | 500 | |
| 20:45:57 | 25,620 | 100 | |
| 20:45:57 | 25,620 | 100 | |
| 20:45:57 | 25,620 | 100 | |
| 20:41:53 | 25,620 | 100 | |
| 20:41:52 | 25,620 | 100 | |
| 20:39:56 | 25,620 | 100 | |
| 20:28:53 | 25,640 | 100 | |
| 20:13:08 | 25,570 | 2 | |
| 20:11:33 | 25,610 | 33 | |
| 20:11:18 | 25,610 | 39 | |
| 19:59:46 | 25,630 | 100 | |
| 19:58:42 | 25,595 | 10 | |
| 19:58:42 | 25,595 | 10 | |
| 19:58:42 | 25,595 | 10 | |
| 19:58:42 | 25,590 | 121 | |
| 19:58:42 | 25,590 | 726 | |
| 19:58:42 | 25,590 | 484 | |
| 19:58:07 | 25,560 | 100 | |
| 19:45:38 | 25,520 | 538 | |
| 19:45:33 | 25,520 | 77 | |
| 19:16:07 | 25,570 | 100 | |
| 19:16:07 | 25,560 | 126 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
|
23:21
|
|
|
|
23:13
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
23:04
|
|
|
|
22:54
|
|
|
|
22:43
|
|
|
|
22:36
|
|
|
|
22:33
|
|
|
|
22:21
|
|
|
|
22:08
|
|
|
|
22:05
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:45
|
|
|
|
21:44
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:26
|
|
|
|
21:26
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:50
|
|
|
|
20:04
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:32
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:00
|
|
|
|
18:53
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:25
|
|
|
|
18:23
|
|