M & T Bank Aktie
27,08USD | 0,03USD | 0,11% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:46:58 | 27,080 | 33 | |
21:46:57 | 27,080 | 4 | |
21:22:25 | 27,100 | 100 | |
21:13:17 | 27,080 | 100 | |
21:13:17 | 27,080 | 100 | |
21:13:17 | 27,080 | 200 | |
20:59:40 | 27,100 | 114 | |
20:25:08 | 27,100 | 106 | |
20:25:07 | 27,100 | 94 | |
20:19:23 | 27,090 | 63 | |
19:45:14 | 27,090 | 100 | |
19:40:44 | 27,100 | 100 | |
19:25:39 | 27,090 | 200 | |
19:09:33 | 27,110 | 3 500 | |
19:09:33 | 27,120 | 7 | |
19:09:33 | 27,140 | 200 | |
18:32:58 | 27,170 | 99 | |
18:32:58 | 27,170 | 168 | |
18:32:58 | 27,170 | 257 | |
18:32:02 | 27,170 | 11 | |
18:32:02 | 27,170 | 500 | |
18:32:02 | 27,170 | 304 | |
17:27:01 | 27,180 | 3 | |
17:15:20 | 27,180 | 197 | |
17:13:15 | 27,180 | 3 | |
17:13:08 | 27,180 | 97 | |
17:11:22 | 27,180 | 3 | |
17:11:16 | 27,180 | 60 | |
17:10:42 | 27,180 | 40 | |
16:37:41 | 27,210 | 100 | |
16:37:40 | 27,210 | 500 | |
16:37:40 | 27,210 | 100 | |
16:37:39 | 27,210 | 100 | |
16:37:38 | 27,210 | 62 | |
16:37:38 | 27,210 | 138 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
21:35
|
|
|
21:33
|
|
|
21:30
|
|
|
21:30
|
|
|
21:15
|
|
|
21:15
|
|
|
21:13
|
|
|
21:07
|
|
|
21:06
|
|
|
20:55
|
|
|
20:55
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|
|
20:44
|
|
|
20:39
|
|
|
20:39
|
|
|
20:39
|
|
|
20:34
|
|
|
20:30
|
|
|
20:29
|
|
|
20:29
|
|
|
20:27
|
|
|
20:26
|
|
|
20:24
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|