M & T Bank Aktie
| 26,08USD | 0,14USD | 0,54% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:38:58 | 26,030 | 1 | |
| 21:36:28 | 26,030 | 1 | |
| 21:34:58 | 26,030 | 1 | |
| 21:23:10 | 26,090 | 1 117 | |
| 21:23:10 | 26,090 | 100 | |
| 21:23:10 | 26,090 | 133 | |
| 21:21:53 | 26,090 | 109 | |
| 21:21:53 | 26,090 | 16 | |
| 21:21:53 | 26,090 | 100 | |
| 21:21:53 | 26,080 | 75 | |
| 21:21:53 | 26,080 | 400 | |
| 21:21:53 | 26,080 | 100 | |
| 21:20:48 | 26,080 | 225 | |
| 21:20:48 | 26,080 | 100 | |
| 21:20:48 | 26,080 | 100 | |
| 21:19:40 | 26,090 | 550 | |
| 21:19:40 | 26,090 | 100 | |
| 21:18:43 | 26,090 | 1 300 | |
| 21:18:43 | 26,090 | 100 | |
| 21:17:41 | 26,090 | 1 100 | |
| 21:17:41 | 26,090 | 100 | |
| 21:16:53 | 26,090 | 400 | |
| 21:16:53 | 26,090 | 100 | |
| 21:16:50 | 26,090 | 271 | |
| 21:16:50 | 26,090 | 100 | |
| 21:16:50 | 26,090 | 59 | |
| 21:16:50 | 26,080 | 170 | |
| 21:16:50 | 26,080 | 180 | |
| 21:12:36 | 26,080 | 200 | |
| 21:12:36 | 26,080 | 350 | |
| 21:12:36 | 26,080 | 100 | |
| 21:11:01 | 26,090 | 41 | |
| 21:11:01 | 26,090 | 1 | |
| 21:11:01 | 26,090 | 100 | |
| 21:11:01 | 26,070 | 158 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
|
21:26
|
|
|
|
21:10
|
|
|
|
21:09
|
|
|
|
21:06
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:41
|
|
|
|
20:41
|
|
|
|
20:35
|
|
|
|
20:34
|
|
|
|
20:27
|
|
|
|
20:19
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:13
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:56
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|