M & T Bank Aktie
| 25,23USD | -0,53USD | -2,06% |
WKN DE: A40D8W / ISIN: US55261F8648
M & T Bank Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:35:38 | 25,570 | 100 | |
| 18:27:43 | 25,570 | 100 | |
| 18:26:52 | 25,570 | 100 | |
| 18:20:01 | 25,570 | 100 | |
| 18:12:23 | 25,570 | 100 | |
| 18:06:08 | 25,580 | 80 | |
| 18:05:34 | 25,570 | 100 | |
| 18:04:59 | 25,580 | 100 | |
| 17:57:39 | 25,580 | 100 | |
| 17:50:30 | 25,570 | 100 | |
| 17:43:26 | 25,570 | 100 | |
| 17:38:50 | 25,560 | 74 | |
| 17:38:50 | 25,560 | 100 | |
| 17:38:50 | 25,570 | 100 | |
| 17:38:50 | 25,590 | 26 | |
| 17:36:31 | 25,590 | 184 | |
| 17:36:31 | 25,590 | 100 | |
| 17:29:38 | 25,590 | 100 | |
| 17:22:53 | 25,590 | 90 | |
| 17:22:53 | 25,600 | 10 | |
| 17:17:40 | 25,650 | 392 | |
| 17:17:39 | 25,650 | 200 | |
| 17:17:33 | 25,650 | 500 | |
| 17:16:35 | 25,650 | 192 | |
| 17:16:28 | 25,660 | 8 | |
| 17:14:30 | 25,660 | 92 | |
| 17:14:30 | 25,660 | 200 | |
| 17:14:30 | 25,660 | 200 | |
| 17:14:30 | 25,660 | 100 | |
| 17:14:30 | 25,660 | 8 | |
| 17:13:38 | 25,660 | 69 | |
| 17:09:30 | 25,660 | 423 | |
| 16:36:33 | 25,690 | 4 | |
| 16:36:01 | 25,690 | 296 | |
| 16:23:26 | 25,720 | 72 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu M & T Bank Corp Int Perp Pfd Shs Depository Shs Repr 1-400th Int Perp Pfd Shs Series -J-
Weitere Meldungen
|
18:01
|
|
|
|
18:00
|
|
|
|
17:52
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:08
|
|
|
|
17:03
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:51
|
|
|
|
16:46
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:40
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:06
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:56
|
|
|
|
15:53
|
|
|
|
15:53
|
|