MSC Aktie
| 104,90USD | 1,92USD | 1,86% |
WKN: 898493 / ISIN: US5535301064
MSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:03:01 | 89,100 | ||
| 19:47:54 | 89,000 | ||
| 19:33:16 | 89,550 | ||
| 19:17:55 | 89,650 | ||
| 19:03:21 | 89,400 | ||
| 18:47:43 | 89,650 | ||
| 18:33:42 | 89,400 | ||
| 18:18:19 | 89,350 | ||
| 18:04:08 | 89,450 | ||
| 17:48:05 | 89,300 | ||
| 17:32:54 | 89,800 | ||
| 17:18:13 | 90,000 | ||
| 17:03:56 | 89,750 | ||
| 16:47:51 | 89,300 | ||
| 16:33:48 | 89,250 | ||
| 16:18:27 | 88,900 | ||
| 15:48:35 | 88,650 | ||
| 15:33:13 | 88,450 | ||
| 15:18:29 | 87,700 | ||
| 15:03:20 | 87,750 | ||
| 14:48:19 | 87,750 | ||
| 14:32:55 | 87,700 | ||
| 14:18:36 | 87,650 | ||
| 14:04:28 | 87,800 | ||
| 13:48:03 | 87,700 | ||
| 13:32:50 | 87,750 | ||
| 13:18:12 | 87,800 | ||
| 13:03:59 | 87,800 | ||
| 12:47:33 | 87,800 | ||
| 12:33:29 | 87,700 | ||
| 12:18:33 | 87,650 | ||
| 12:03:52 | 87,600 | ||
| 11:48:47 | 87,500 | ||
| 11:33:41 | 87,450 | ||
| 11:18:49 | 87,450 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC
Analysen zu MSC
Weitere Meldungen
|
20:03
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:38
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:10
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|
|
|
18:34
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.