MSC Aktie
| 119,69USD | 0,30USD | 0,25% |
WKN: 898493 / ISIN: US5535301064
MSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:35 | 103,100 | ||
| 21:47:44 | 103,000 | ||
| 21:33:51 | 102,800 | ||
| 21:18:21 | 102,700 | ||
| 21:04:37 | 102,600 | ||
| 20:48:37 | 102,800 | ||
| 20:33:08 | 102,500 | ||
| 20:18:25 | 102,600 | ||
| 20:03:28 | 102,500 | ||
| 19:48:42 | 102,300 | ||
| 19:33:53 | 102,200 | ||
| 19:18:53 | 102,400 | ||
| 19:04:28 | 102,300 | ||
| 18:48:29 | 102,200 | ||
| 18:35:35 | 102,200 | ||
| 18:35:09 | 102,200 | ||
| 18:19:03 | 102,400 | ||
| 18:04:44 | 102,500 | ||
| 17:49:33 | 102,500 | ||
| 17:33:41 | 102,300 | ||
| 17:18:59 | 102,200 | ||
| 17:04:35 | 102,600 | ||
| 16:50:58 | 102,400 | ||
| 16:31:26 | 102,900 | ||
| 16:16:43 | 102,200 | ||
| 15:32:06 | 102,300 | ||
| 15:17:00 | 102,200 | ||
| 15:02:06 | 102,200 | ||
| 14:47:00 | 102,100 | ||
| 14:32:00 | 102,200 | ||
| 14:17:04 | 102,400 | ||
| 13:46:56 | 102,500 | ||
| 13:31:58 | 102,500 | ||
| 13:18:22 | 102,500 | ||
| 13:17:56 | 102,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC
Analysen zu MSC
Weitere Meldungen
|
22:49
|
|
|
|
22:39
|
|
|
|
22:24
|
|
|
|
22:21
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:51
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:39
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:26
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:17
|
|
|
|
21:15
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
20:53
|
|
|
|
20:52
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:48
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:35
|
|
|
|
20:31
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:09
|
|