MSC Aktie
| 126,11USD | 0,52USD | 0,41% |
WKN: 898493 / ISIN: US5535301064
MSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:36 | 110,300 | ||
| 15:48:41 | 110,200 | ||
| 15:33:28 | 110,300 | ||
| 15:18:28 | 111,200 | ||
| 15:02:49 | 111,400 | ||
| 14:33:29 | 111,200 | ||
| 14:19:00 | 111,100 | ||
| 13:50:50 | 111,100 | ||
| 13:31:10 | 111,200 | ||
| 13:16:21 | 111,200 | ||
| 13:01:19 | 111,200 | ||
| 12:51:06 | 111,200 | ||
| 12:50:51 | 111,200 | ||
| 12:31:20 | 111,100 | ||
| 12:16:17 | 111,100 | ||
| 12:01:17 | 111,100 | ||
| 11:31:40 | 111,000 | ||
| 11:16:42 | 111,000 | ||
| 11:01:50 | 111,000 | ||
| 10:31:52 | 110,900 | ||
| 10:16:47 | 110,900 | ||
| 10:01:59 | 110,800 | ||
| 09:32:34 | 110,800 | ||
| 09:15:10 | 110,800 | ||
| 09:06:13 | 110,800 | ||
| 08:56:11 | 110,500 | ||
| 08:32:45 | 110,500 | ||
| 08:17:54 | 110,500 | ||
| 08:04:40 | 110,500 | ||
| 07:53:44 | 110,600 | ||
| 07:37:48 | 110,500 | ||
| 07:32:51 | 110,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC
Analysen zu MSC
Weitere Meldungen
|
16:23
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:09
|
|
|
|
16:00
|
|
|
|
15:58
|
|
|
|
15:57
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:37
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:19
|
|
|
|
15:10
|
|
|
|
15:09
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:28
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:18
|
|
|
|
14:14
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.