MSC Aktie
| 114,21USD | -2,49USD | -2,13% |
WKN: 898493 / ISIN: US5535301064
MSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:21 | 97,750 | ||
| 13:16:37 | 97,700 | ||
| 13:01:44 | 97,750 | ||
| 12:51:13 | 97,700 | ||
| 12:31:45 | 97,750 | ||
| 12:16:45 | 97,800 | ||
| 12:01:51 | 97,750 | ||
| 11:32:05 | 97,800 | ||
| 11:17:07 | 97,800 | ||
| 11:02:25 | 97,800 | ||
| 10:17:07 | 97,900 | ||
| 10:02:32 | 97,950 | ||
| 09:32:47 | 98,000 | ||
| 09:16:16 | 98,000 | ||
| 09:06:42 | 97,950 | ||
| 08:56:24 | 97,900 | ||
| 08:32:56 | 98,000 | ||
| 08:18:14 | 98,000 | ||
| 08:04:58 | 97,950 | ||
| 07:53:46 | 97,950 | ||
| 07:37:50 | 97,900 | ||
| 07:32:55 | 97,950 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC
Analysen zu MSC
Weitere Meldungen
|
13:31
|
|
|
|
13:27
|
|
|
|
13:27
|
|
|
|
13:06
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:59
|
|
|
|
12:56
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:47
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:33
|
|
|
|
12:21
|
|
|
|
12:17
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:13
|
|
|
|
12:05
|
|
|
|
12:01
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:59
|
|
|
|
11:58
|
|
|
|
11:55
|
|
|
|
11:51
|
|
|
|
11:48
|
|
|
|
11:45
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:28
|
|
|
|
11:26
|
|
|
|
11:23
|
|
|
|
11:18
|
|
|
|
11:18
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:09
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.