MSC Aktie
| 121,12USD | -1,79USD | -1,46% |
WKN: 898493 / ISIN: US5535301064
MSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:44 | 105,400 | ||
| 21:46:47 | 104,700 | ||
| 21:32:32 | 104,700 | ||
| 21:17:09 | 104,400 | ||
| 21:02:42 | 104,700 | ||
| 20:31:58 | 104,900 | ||
| 20:17:25 | 105,000 | ||
| 20:02:00 | 104,800 | ||
| 19:33:25 | 104,800 | ||
| 19:17:47 | 105,200 | ||
| 19:03:23 | 105,500 | ||
| 18:34:39 | 105,600 | ||
| 18:18:44 | 105,600 | ||
| 18:03:52 | 105,800 | ||
| 17:33:31 | 105,900 | ||
| 17:18:34 | 106,200 | ||
| 17:04:55 | 106,100 | ||
| 16:50:43 | 106,200 | ||
| 16:31:52 | 105,900 | ||
| 16:16:46 | 105,500 | ||
| 15:46:38 | 105,900 | ||
| 15:31:25 | 106,900 | ||
| 15:16:31 | 106,900 | ||
| 15:01:25 | 106,900 | ||
| 14:31:26 | 106,900 | ||
| 14:16:40 | 106,900 | ||
| 13:31:26 | 106,900 | ||
| 13:16:52 | 106,900 | ||
| 13:01:59 | 106,900 | ||
| 12:51:33 | 106,900 | ||
| 12:32:00 | 106,900 | ||
| 12:16:53 | 106,900 | ||
| 12:02:02 | 106,900 | ||
| 11:32:19 | 106,900 | ||
| 11:17:14 | 106,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC
Analysen zu MSC
Weitere Meldungen
|
22:51
|
|
|
|
22:38
|
|
|
|
22:32
|
|
|
|
22:30
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:32
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:07
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:14
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:55
|
|
|
|
19:55
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:45
|
|