MSC Aktie
| 94,74USD | -0,97USD | -1,01% |
WKN: 898493 / ISIN: US5535301064
MSC Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:49 | 79,950 | ||
| 21:47:00 | 79,800 | ||
| 21:31:45 | 79,900 | ||
| 21:17:36 | 80,050 | ||
| 21:03:03 | 79,750 | ||
| 20:47:33 | 79,800 | ||
| 20:32:11 | 79,850 | ||
| 20:17:35 | 79,700 | ||
| 20:02:24 | 79,700 | ||
| 19:47:28 | 79,800 | ||
| 19:31:56 | 80,000 | ||
| 19:17:41 | 79,950 | ||
| 19:03:15 | 79,950 | ||
| 18:47:27 | 79,850 | ||
| 18:33:35 | 79,750 | ||
| 18:17:51 | 79,650 | ||
| 18:03:20 | 79,600 | ||
| 17:47:37 | 79,950 | ||
| 17:32:34 | 79,950 | ||
| 17:17:54 | 79,650 | ||
| 17:03:21 | 79,700 | ||
| 16:47:42 | 79,800 | ||
| 16:32:50 | 79,550 | ||
| 16:17:47 | 79,450 | ||
| 15:47:35 | 79,500 | ||
| 15:32:47 | 80,350 | ||
| 15:18:05 | 80,750 | ||
| 15:03:17 | 80,750 | ||
| 14:47:49 | 80,800 | ||
| 14:32:33 | 80,750 | ||
| 14:17:54 | 80,750 | ||
| 14:03:38 | 80,750 | ||
| 13:47:36 | 80,700 | ||
| 13:31:53 | 80,700 | ||
| 13:17:56 | 80,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu MSC
Analysen zu MSC
Weitere Meldungen
|
22:03
|
|
|
|
21:50
|
|
|
|
21:38
|
|
|
|
21:37
|
|
|
|
21:24
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
20:59
|
|
|
|
20:56
|
|
|
|
20:45
|
|
|
|
20:40
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:33
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|