Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Aktie
| 19,68USD | -0,03USD | -0,15% |
WKN DE: MS5DBL / ISIN: US61747S5047
Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:41:48 | 19,630 | 403 | |
| 19:41:48 | 19,630 | 100 | |
| 19:41:48 | 19,650 | 100 | |
| 19:41:48 | 19,650 | 1 752 | |
| 19:41:48 | 19,660 | 100 | |
| 19:41:48 | 19,660 | 100 | |
| 19:41:48 | 19,660 | 100 | |
| 19:41:48 | 19,660 | 100 | |
| 19:41:37 | 19,690 | 7 | |
| 19:39:21 | 19,660 | 100 | |
| 19:39:21 | 19,660 | 100 | |
| 18:27:03 | 19,700 | 50 | |
| 17:37:18 | 19,770 | 100 | |
| 16:47:59 | 19,770 | 100 | |
| 16:43:22 | 19,750 | 25 | |
| 16:42:43 | 19,750 | 25 | |
| 16:42:21 | 19,750 | 25 | |
| 16:41:10 | 19,750 | 25 | |
| 16:07:16 | 19,650 | 248 | |
| 16:07:16 | 19,660 | 100 | |
| 16:05:47 | 19,780 | 110 | |
| 16:05:47 | 19,780 | 145 | |
| 16:05:47 | 19,780 | 145 | |
| 16:05:47 | 19,780 | 290 | |
| 16:05:47 | 19,780 | 726 | |
| 16:05:47 | 19,780 | 2 178 | |
| 16:05:47 | 19,780 | 726 | |
| 16:05:45 | 19,750 | 540 | |
| 15:59:22 | 19,760 | 40 | |
| 15:51:47 | 19,730 | 40 | |
| 15:51:47 | 19,730 | 100 | |
| 15:51:11 | 19,740 | 49 | |
| 15:51:11 | 19,740 | 51 | |
| 15:51:11 | 19,740 | 100 | |
| 15:30:00 | 19,750 | 2 860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Pfd Shs Series - A-
Weitere Meldungen
|
21:35
|
|
|
|
21:34
|
|
|
|
21:32
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:04
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:54
|
|
|
|
20:50
|
|
|
|
20:49
|
|
|
|
20:49
|
|
|
|
20:48
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:36
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:19
|
|
|
|
20:17
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:41
|
|