Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Aktie
| 21,15USD | 0,11USD | 0,52% |
WKN DE: MS5DBL / ISIN: US61747S5047
Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:00 | 21,110 | ||
| 21:10:00 | 21,110 | 106 | |
| 21:00:02 | 21,110 | 106 | |
| 21:00:02 | 21,110 | 106 | |
| 20:59:57 | 21,130 | 178 | |
| 20:59:36 | 21,120 | 26 | |
| 20:59:36 | 21,120 | 74 | |
| 20:59:36 | 21,120 | 100 | |
| 20:58:48 | 21,130 | 100 | |
| 20:44:17 | 21,120 | 54 | |
| 20:30:46 | 21,130 | 1 | |
| 20:30:29 | 21,130 | 400 | |
| 20:30:29 | 21,130 | 200 | |
| 19:52:10 | 21,100 | 82 | |
| 19:52:10 | 21,100 | 18 | |
| 19:52:10 | 21,100 | 600 | |
| 19:08:39 | 21,130 | 100 | |
| 19:08:39 | 21,130 | 90 | |
| 19:08:39 | 21,130 | 10 | |
| 19:08:39 | 21,130 | 15 | |
| 19:08:39 | 21,120 | 85 | |
| 19:08:39 | 21,120 | 100 | |
| 18:53:37 | 21,110 | 25 | |
| 18:26:55 | 21,140 | 15 | |
| 18:26:55 | 21,130 | 25 | |
| 18:21:52 | 21,100 | 294 | |
| 18:21:52 | 21,100 | 100 | |
| 18:21:52 | 21,100 | 100 | |
| 18:21:29 | 21,100 | 100 | |
| 18:21:29 | 21,100 | 707 | |
| 18:21:29 | 21,100 | 100 | |
| 18:21:29 | 21,100 | 100 | |
| 18:21:29 | 21,100 | 48 | |
| 18:21:17 | 21,100 | 52 | |
| 18:21:17 | 21,100 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Morgan Stanley Deposit Shs Repr 1-1000th Flt Rate Non Cum Pfd Shs Series - A-
Weitere Meldungen
|
21:56
|
|
|
|
21:54
|
|
|
|
21:43
|
|
|
|
21:41
|
|
|
|
21:37
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:14
|
|
|
|
21:14
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:53
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|