Monroe Capital Aktie
| 4,58USD | -0,07USD | -1,51% |
WKN DE: A1WZD8 / ISIN: US6103351010
Monroe Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:00:00 | 4,560 | ||
| 21:00:00 | 4,560 | 1 667 | |
| 20:59:59 | 4,570 | 19 | |
| 20:59:56 | 4,560 | 1 | |
| 20:59:51 | 4,560 | 5 | |
| 20:59:48 | 4,570 | 26 | |
| 20:59:48 | 4,560 | 1 | |
| 20:59:48 | 4,560 | 2 | |
| 20:59:40 | 4,555 | 4 | |
| 20:59:40 | 4,555 | 25 | |
| 20:59:40 | 4,555 | 5 | |
| 20:59:40 | 4,555 | 100 | |
| 20:59:39 | 4,540 | 21 | |
| 20:59:39 | 4,550 | 9 | |
| 20:59:39 | 4,565 | 1 | |
| 20:59:39 | 4,540 | 76 | |
| 20:59:39 | 4,540 | 100 | |
| 20:59:39 | 4,540 | 1 | |
| 20:59:39 | 4,550 | 25 | |
| 20:59:10 | 4,550 | 75 | |
| 20:59:10 | 4,550 | 5 | |
| 20:56:39 | 4,560 | 1 | |
| 20:56:39 | 4,560 | 2 | |
| 20:56:39 | 4,560 | 1 | |
| 20:56:39 | 4,560 | 1 | |
| 20:56:39 | 4,560 | 1 | |
| 20:56:39 | 4,560 | 2 | |
| 20:56:39 | 4,570 | 2 | |
| 20:55:02 | 4,570 | 1 | |
| 20:55:02 | 4,580 | 2 | |
| 20:55:02 | 4,580 | 3 | |
| 20:55:02 | 4,580 | 13 | |
| 20:55:02 | 4,580 | 5 | |
| 20:55:02 | 4,580 | 4 | |
| 20:55:02 | 4,580 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monroe Capital Corp
Analysen zu Monroe Capital Corp
Weitere Meldungen
|
21:33
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:21
|
|
|
|
21:06
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:39
|
|
|
|
20:39
|
|
|
|
20:34
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:18
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:02
|
|
|
|
19:56
|
|
|
|
19:56
|
|
|
|
19:52
|
|
|
|
19:47
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:33
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:23
|
|
|
|
19:15
|
|
|
|
19:07
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:00
|
|
|
|
18:59
|
|
|
|
18:56
|
|
|
|
18:54
|
|
|
|
18:50
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|