Monroe Capital Aktie
| 6,70USD | 0,05USD | 0,72% |
WKN DE: A1WZD8 / ISIN: US6103351010
Monroe Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:30:00 | 6,710 | ||
| 22:00:00 | 6,710 | ||
| 22:00:00 | 6,710 | 13 302 | |
| 21:59:59 | 6,710 | 100 | |
| 21:59:59 | 6,710 | 99 | |
| 21:59:59 | 6,710 | 100 | |
| 21:59:59 | 6,710 | 99 | |
| 21:59:59 | 6,710 | 1 | |
| 21:59:59 | 6,710 | 100 | |
| 21:59:59 | 6,710 | 100 | |
| 21:59:59 | 6,695 | 100 | |
| 21:59:58 | 6,680 | 284 | |
| 21:59:58 | 6,680 | 142 | |
| 21:59:57 | 6,675 | 100 | |
| 21:59:56 | 6,670 | 220 | |
| 21:59:56 | 6,670 | 110 | |
| 21:59:53 | 6,680 | 100 | |
| 21:59:53 | 6,670 | 223 | |
| 21:59:53 | 6,670 | 50 | |
| 21:59:53 | 6,670 | 83 | |
| 21:59:53 | 6,670 | 397 | |
| 21:59:53 | 6,680 | 100 | |
| 21:59:53 | 6,680 | 100 | |
| 21:59:53 | 6,680 | 42 | |
| 21:59:53 | 6,680 | 83 | |
| 21:59:53 | 6,680 | 49 | |
| 21:59:53 | 6,680 | 74 | |
| 21:59:53 | 6,680 | 50 | |
| 21:59:50 | 6,690 | 100 | |
| 21:59:49 | 6,710 | 74 | |
| 21:59:49 | 6,705 | 100 | |
| 21:59:49 | 6,700 | 100 | |
| 21:59:49 | 6,700 | 200 | |
| 21:59:49 | 6,680 | 25 | |
| 21:59:49 | 6,680 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monroe Capital Corp
Analysen zu Monroe Capital Corp
Weitere Meldungen
|
23:03
|
|
|
|
23:00
|
|
|
|
22:57
|
|
|
|
22:45
|
|
|
|
22:30
|
|
|
|
22:21
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:57
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:52
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|