Monroe Capital Aktie
| 6,66USD | 0,01USD | 0,20% |
WKN DE: A1WZD8 / ISIN: US6103351010
Monroe Capital Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:46:55 | 6,650 | 14 | |
| 20:33:21 | 6,640 | 9 | |
| 20:33:21 | 6,640 | 38 | |
| 20:27:30 | 6,630 | 92 | |
| 20:25:44 | 6,640 | 12 | |
| 20:25:40 | 6,640 | 12 | |
| 20:25:34 | 6,640 | 11 | |
| 20:25:33 | 6,640 | 1 | |
| 20:25:28 | 6,640 | 5 | |
| 20:25:27 | 6,640 | 6 | |
| 20:25:19 | 6,640 | 6 | |
| 20:25:19 | 6,640 | 39 | |
| 20:25:19 | 6,640 | 17 | |
| 20:25:19 | 6,640 | 1 | |
| 20:15:57 | 6,660 | 100 | |
| 20:13:18 | 6,660 | 100 | |
| 20:08:07 | 6,680 | 2 | |
| 20:07:59 | 6,680 | 5 | |
| 20:07:55 | 6,670 | 100 | |
| 20:07:55 | 6,660 | 100 | |
| 20:07:55 | 6,660 | 100 | |
| 20:07:55 | 6,670 | 9 | |
| 20:07:55 | 6,670 | 100 | |
| 20:07:55 | 6,670 | 18 | |
| 20:07:55 | 6,620 | 7 | |
| 20:05:25 | 6,680 | 7 | |
| 20:02:30 | 6,680 | 8 | |
| 20:02:26 | 6,670 | 81 | |
| 19:50:20 | 6,670 | 10 | |
| 19:28:44 | 6,630 | 18 | |
| 19:28:32 | 6,630 | 20 | |
| 19:24:01 | 6,615 | 100 | |
| 19:24:01 | 6,630 | 16 | |
| 19:24:01 | 6,620 | 100 | |
| 19:20:58 | 6,650 | 188 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Monroe Capital Corp
Analysen zu Monroe Capital Corp
Weitere Meldungen
|
20:58
|
|
|
|
20:44
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|