Mondi Aktie
| 22,23USD | 0,72USD | 3,35% |
WKN DE: A401P7 / ISIN: US60921V2007
Mondi Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:58 | 22,230 | 647 | |
| 21:50:33 | 22,260 | 269 | |
| 21:45:49 | 22,230 | 608 | |
| 21:29:35 | 22,220 | 256 | |
| 21:17:44 | 22,250 | 115 | |
| 20:55:42 | 22,270 | 149 | |
| 20:48:22 | 22,200 | 195 | |
| 20:37:54 | 22,190 | 100 | |
| 20:19:46 | 22,256 | 146 | |
| 20:17:07 | 22,198 | 127 | |
| 20:13:39 | 22,270 | 199 | |
| 20:12:08 | 22,250 | 430 | |
| 19:44:18 | 22,170 | 1 877 | |
| 19:11:29 | 22,235 | 140 | |
| 18:44:33 | 22,210 | 2 692 | |
| 18:03:58 | 22,215 | 228 | |
| 17:52:10 | 22,189 | 200 | |
| 17:52:09 | 22,180 | 1 808 | |
| 17:52:06 | 22,189 | 466 | |
| 17:52:02 | 22,180 | 500 | |
| 17:51:59 | 22,171 | 308 | |
| 17:24:11 | 22,220 | 112 | |
| 17:11:47 | 22,230 | 100 | |
| 17:11:45 | 22,220 | 1 000 | |
| 17:10:04 | 22,180 | 110 | |
| 17:06:40 | 22,200 | 110 | |
| 17:06:07 | 22,190 | 100 | |
| 17:01:28 | 22,200 | 100 | |
| 17:01:25 | 22,200 | 194 | |
| 16:59:42 | 22,180 | 1 000 | |
| 16:59:41 | 22,190 | 110 | |
| 16:43:03 | 22,150 | 200 | |
| 16:39:06 | 22,140 | 200 | |
| 16:35:54 | 22,120 | 200 | |
| 16:15:38 | 22,150 | 238 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mondi PLC Unsponsored American Depositary Receipt Repr 2 Shs
Weitere Meldungen
|
23:11
|
|
|
|
22:52
|
|
|
|
22:51
|
|
|
|
22:51
|
|
|
|
22:46
|
|
|
|
22:41
|
|
|
|
22:36
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:32
|
|
|
|
22:31
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:27
|
|
|
|
22:26
|
|
|
|
22:24
|
|
|
|
22:24
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:57
|
|
|
|
21:56
|
|
|
|
21:54
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:40
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:33
|
|
|
|
21:31
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:28
|
|
|
|
21:26
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.