Mondi Aktie
| 24,27USD | -0,32USD | -1,28% |
WKN DE: A401P7 / ISIN: US60921V2007
Mondi Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:28:22 | 24,265 | 264 | |
| 21:26:44 | 24,320 | 100 | |
| 21:26:17 | 24,320 | 402 | |
| 21:26:16 | 24,210 | 181 | |
| 21:22:34 | 24,265 | 2 111 | |
| 20:56:35 | 24,276 | 327 | |
| 20:41:29 | 24,320 | 100 | |
| 20:28:28 | 24,260 | 161 | |
| 20:03:21 | 24,210 | 454 | |
| 20:00:37 | 24,265 | 213 | |
| 19:50:17 | 24,220 | 131 | |
| 19:45:21 | 24,320 | 500 | |
| 19:16:52 | 24,320 | 100 | |
| 19:10:39 | 24,250 | 184 | |
| 18:49:58 | 24,210 | 707 | |
| 18:25:46 | 24,205 | 220 | |
| 18:02:17 | 24,201 | 108 | |
| 18:00:46 | 24,205 | 2 149 | |
| 17:46:06 | 24,175 | 116 | |
| 17:27:40 | 24,230 | 1 000 | |
| 17:27:24 | 24,220 | 110 | |
| 17:26:51 | 24,230 | 1 000 | |
| 17:26:13 | 24,210 | 110 | |
| 17:26:08 | 24,200 | 1 000 | |
| 17:14:56 | 24,220 | 100 | |
| 17:07:30 | 24,180 | 1 000 | |
| 17:07:28 | 24,190 | 110 | |
| 17:07:16 | 24,170 | 136 | |
| 17:05:59 | 24,190 | 102 | |
| 16:50:46 | 24,210 | 1 000 | |
| 16:50:44 | 24,220 | 1 000 | |
| 16:50:04 | 24,210 | 100 | |
| 16:49:51 | 24,200 | 110 | |
| 16:43:31 | 24,260 | 740 | |
| 16:41:17 | 24,210 | 110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mondi PLC Unsponsored American Depositary Receipt Repr 2 Shs
Weitere Meldungen
|
21:40
|
|
|
|
21:31
|
|
|
|
21:23
|
|
|
|
21:13
|
|
|
|
20:58
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:24
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:11
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|