Mondi Aktie
| 19,91USD | 0,08USD | 0,40% |
WKN DE: A401P7 / ISIN: US60921V2007
Mondi Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:58:36 | 19,910 | 108 | |
| 21:57:44 | 19,875 | 110 | |
| 21:33:38 | 19,820 | 100 | |
| 21:33:35 | 19,873 | 1 630 | |
| 21:17:03 | 19,845 | 194 | |
| 20:52:20 | 19,875 | 173 | |
| 20:51:55 | 19,840 | 100 | |
| 20:48:45 | 19,882 | 100 | |
| 20:26:05 | 19,902 | 360 | |
| 20:15:32 | 19,860 | 100 | |
| 20:04:33 | 19,902 | 957 | |
| 19:39:48 | 19,860 | 100 | |
| 19:39:46 | 19,860 | 2 468 | |
| 19:32:57 | 19,860 | 100 | |
| 19:23:26 | 19,936 | 392 | |
| 19:08:51 | 19,950 | 100 | |
| 19:08:45 | 19,940 | 100 | |
| 19:08:37 | 19,930 | 100 | |
| 18:20:29 | 19,905 | 310 | |
| 18:12:04 | 19,860 | 222 | |
| 17:49:18 | 20,090 | 164 | |
| 17:49:12 | 19,955 | 132 | |
| 17:31:15 | 20,090 | 159 | |
| 17:23:37 | 19,960 | 588 | |
| 17:16:38 | 19,962 | 163 | |
| 16:48:04 | 19,900 | 120 | |
| 16:18:39 | 19,880 | 226 | |
| 16:04:28 | 19,840 | 200 | |
| 15:58:37 | 19,780 | 400 | |
| 15:58:33 | 19,785 | 603 | |
| 15:47:01 | 19,790 | 200 | |
| 15:35:02 | 19,700 | 240 | |
| 15:35:02 | 19,680 | 240 | |
| 15:30:32 | 19,700 | 480 | |
| 15:30:10 | 19,710 | 360 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mondi PLC Unsponsored American Depositary Receipt Repr 2 Shs
Weitere Meldungen
|
23:07
|
|
|
|
23:05
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:45
|
|
|
|
22:37
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:23
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:15
|
|
|
|
22:07
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:27
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:24
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
20:55
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|