Mondi Aktie
| 21,78USD | -1,28USD | -5,56% |
WKN DE: A401P7 / ISIN: US60921V2007
Mondi Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:07:23 | 21,779 | 229 | |
| 17:50:35 | 21,825 | 182 | |
| 17:49:51 | 21,690 | 101 | |
| 17:27:19 | 21,905 | 403 | |
| 17:26:57 | 21,870 | 200 | |
| 17:26:50 | 21,930 | 500 | |
| 17:26:48 | 21,940 | 500 | |
| 17:26:47 | 21,930 | 100 | |
| 17:26:45 | 21,920 | 200 | |
| 17:26:45 | 21,910 | 200 | |
| 17:26:44 | 21,905 | 200 | |
| 17:26:44 | 21,910 | 1 000 | |
| 17:26:42 | 21,890 | 110 | |
| 17:24:43 | 21,865 | 191 | |
| 17:18:18 | 21,830 | 100 | |
| 17:13:20 | 21,870 | 200 | |
| 17:09:48 | 21,938 | 164 | |
| 17:08:53 | 21,900 | 100 | |
| 17:08:50 | 21,918 | 681 | |
| 17:07:52 | 21,970 | 266 | |
| 17:07:40 | 21,920 | 100 | |
| 17:07:31 | 21,960 | 180 | |
| 17:07:31 | 21,900 | 103 | |
| 17:07:31 | 21,960 | 103 | |
| 17:07:31 | 21,900 | 180 | |
| 17:07:30 | 21,930 | 145 | |
| 17:07:23 | 21,920 | 100 | |
| 17:07:23 | 21,900 | 100 | |
| 17:07:11 | 21,911 | 108 | |
| 17:07:10 | 21,910 | 252 | |
| 17:04:33 | 21,970 | 346 | |
| 16:58:10 | 22,000 | 200 | |
| 16:51:46 | 22,086 | 123 | |
| 16:48:52 | 22,160 | 509 | |
| 16:48:37 | 22,120 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Mondi PLC Unsponsored American Depositary Receipt Repr 2 Shs
Weitere Meldungen
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:25
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|