Molson Coors Brewing Company Aktie
| 43,04USD | 0,11USD | 0,26% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:59 | 37,210 | ||
| 17:17:18 | 37,320 | ||
| 17:02:39 | 37,250 | ||
| 16:47:02 | 37,260 | ||
| 16:32:09 | 37,430 | ||
| 16:17:11 | 37,180 | ||
| 15:47:11 | 37,470 | ||
| 15:31:56 | 37,160 | ||
| 15:17:15 | 37,520 | ||
| 15:02:08 | 37,530 | ||
| 14:47:10 | 37,580 | ||
| 14:31:53 | 37,540 | ||
| 14:17:22 | 37,470 | ||
| 14:02:38 | 37,570 | ||
| 13:46:59 | 37,580 | ||
| 13:31:38 | 37,580 | ||
| 13:17:13 | 37,680 | ||
| 13:02:26 | 37,550 | ||
| 12:46:34 | 37,470 | ||
| 12:31:37 | 37,560 | ||
| 12:17:09 | 37,560 | ||
| 12:02:24 | 37,560 | ||
| 11:47:02 | 37,550 | ||
| 11:32:12 | 37,540 | ||
| 11:17:07 | 37,570 | ||
| 11:02:24 | 37,570 | ||
| 10:46:44 | 37,560 | ||
| 10:31:55 | 37,570 | ||
| 10:17:05 | 37,630 | ||
| 10:02:07 | 37,630 | ||
| 09:46:38 | 37,600 | ||
| 09:31:57 | 37,500 | ||
| 09:14:49 | 37,480 | ||
| 09:05:59 | 37,530 | ||
| 08:55:45 | 37,510 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
17:25
|
|
|
|
17:19
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
16:51
|
|
|
|
16:49
|
|
|
|
16:45
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:16
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:06
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:46
|
|
|
|
15:42
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:21
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
14:53
|
|
|
|
14:52
|
|
|
|
14:48
|
|
|
|
14:47
|
|