Molson Coors Brewing Company Aktie
| 48,39USD | 0,37USD | 0,76% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:17:54 | 41,030 | ||
| 20:02:45 | 41,050 | ||
| 19:47:51 | 41,020 | ||
| 19:32:16 | 40,920 | ||
| 19:18:00 | 40,850 | ||
| 19:03:53 | 40,880 | ||
| 18:47:51 | 40,880 | ||
| 18:34:18 | 40,790 | ||
| 18:18:30 | 40,760 | ||
| 18:03:58 | 40,800 | ||
| 17:48:16 | 40,670 | ||
| 17:33:11 | 40,730 | ||
| 17:18:39 | 40,830 | ||
| 17:04:28 | 40,870 | ||
| 16:48:22 | 40,810 | ||
| 16:33:41 | 40,770 | ||
| 16:18:44 | 40,730 | ||
| 15:48:20 | 40,560 | ||
| 15:33:34 | 40,500 | ||
| 15:18:30 | 40,570 | ||
| 15:03:44 | 40,510 | ||
| 14:48:18 | 40,470 | ||
| 14:33:28 | 40,440 | ||
| 14:18:35 | 40,430 | ||
| 14:04:22 | 40,390 | ||
| 13:48:25 | 40,420 | ||
| 13:35:12 | 40,390 | ||
| 13:16:12 | 40,350 | ||
| 13:01:13 | 40,300 | ||
| 12:46:05 | 40,310 | ||
| 12:31:08 | 40,300 | ||
| 12:16:09 | 40,260 | ||
| 12:01:09 | 40,220 | ||
| 11:46:14 | 40,200 | ||
| 11:16:23 | 40,050 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
20:14
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:25
|
|