Molson Coors Brewing Company Aktie
| 38,93USD | 0,49USD | 1,27% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 14:33:02 | 33,900 | ||
| 14:18:18 | 34,160 | ||
| 13:47:47 | 34,170 | ||
| 13:31:59 | 34,140 | ||
| 13:17:57 | 34,150 | ||
| 13:03:12 | 34,160 | ||
| 12:49:01 | 34,170 | ||
| 12:46:42 | 34,170 | ||
| 12:32:14 | 34,180 | ||
| 12:17:05 | 33,860 | ||
| 12:02:22 | 33,870 | ||
| 11:46:52 | 33,860 | ||
| 11:32:00 | 33,860 | ||
| 11:17:05 | 33,880 | ||
| 11:02:20 | 33,870 | ||
| 10:46:45 | 33,930 | ||
| 10:32:08 | 33,940 | ||
| 10:20:51 | 33,850 | ||
| 10:16:50 | 33,840 | ||
| 10:01:58 | 33,770 | ||
| 09:46:54 | 33,540 | ||
| 09:31:49 | 33,520 | ||
| 09:14:48 | 33,530 | ||
| 09:05:52 | 33,530 | ||
| 08:55:44 | 33,520 | ||
| 08:46:56 | 33,430 | ||
| 08:40:52 | 33,440 | ||
| 08:32:04 | 33,350 | ||
| 08:17:14 | 33,350 | ||
| 08:04:08 | 33,350 | ||
| 07:53:28 | 33,320 | ||
| 07:37:27 | 33,330 | ||
| 07:32:26 | 33,330 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
14:36
|
|
|
|
14:29
|
|
|
|
14:15
|
|
|
|
14:12
|
|
|
|
14:05
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:41
|
|
|
|
13:33
|
|
|
|
13:33
|
|
|
|
13:32
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:31
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:25
|
|
|
|
13:22
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:14
|
|
|
|
13:13
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:58
|
|
|
|
12:57
|
|
|
|
12:52
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:44
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:28
|
|
|
|
12:26
|
|
|
|
12:18
|
|
|
|
12:17
|
|
|
|
12:15
|
|
|
|
12:10
|
|
|
|
12:04
|
|