Molson Coors Brewing Company Aktie
| 38,89USD | -0,04USD | -0,10% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:33:42 | 33,670 | ||
| 21:18:07 | 33,730 | ||
| 21:04:18 | 33,740 | ||
| 20:48:19 | 33,720 | ||
| 20:32:39 | 33,750 | ||
| 20:18:20 | 33,680 | ||
| 20:03:07 | 33,610 | ||
| 19:48:11 | 33,570 | ||
| 19:33:40 | 33,630 | ||
| 19:18:30 | 33,660 | ||
| 19:03:54 | 33,660 | ||
| 18:48:22 | 33,640 | ||
| 18:35:13 | 33,700 | ||
| 18:16:29 | 33,710 | ||
| 18:02:12 | 33,760 | ||
| 17:46:59 | 33,670 | ||
| 17:31:17 | 33,610 | ||
| 17:16:18 | 33,720 | ||
| 17:02:22 | 33,650 | ||
| 16:32:31 | 33,670 | ||
| 16:18:03 | 33,690 | ||
| 15:33:13 | 34,220 | ||
| 15:18:14 | 34,070 | ||
| 15:02:54 | 34,030 | ||
| 14:48:15 | 33,860 | ||
| 14:33:02 | 33,900 | ||
| 14:18:18 | 34,160 | ||
| 13:47:47 | 34,170 | ||
| 13:31:59 | 34,140 | ||
| 13:17:57 | 34,150 | ||
| 13:03:12 | 34,160 | ||
| 12:49:01 | 34,170 | ||
| 12:46:42 | 34,170 | ||
| 12:32:14 | 34,180 | ||
| 12:17:05 | 33,860 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
21:31
|
|
|
|
21:29
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
20:54
|
|
|
|
20:47
|
|
|
|
20:42
|
|
|
|
20:42
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:14
|
|
|
|
20:10
|
|
|
|
20:06
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:56
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:16
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:06
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:41
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:19
|
|