Molson Coors Brewing Company Aktie
| 48,26USD | 0,24USD | 0,49% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:18:39 | 40,830 | ||
| 17:04:28 | 40,870 | ||
| 16:48:22 | 40,810 | ||
| 16:33:41 | 40,770 | ||
| 16:18:44 | 40,730 | ||
| 15:48:20 | 40,560 | ||
| 15:33:34 | 40,500 | ||
| 15:18:30 | 40,570 | ||
| 15:03:44 | 40,510 | ||
| 14:48:18 | 40,470 | ||
| 14:33:28 | 40,440 | ||
| 14:18:35 | 40,430 | ||
| 14:04:22 | 40,390 | ||
| 13:48:25 | 40,420 | ||
| 13:35:12 | 40,390 | ||
| 13:16:12 | 40,350 | ||
| 13:01:13 | 40,300 | ||
| 12:46:05 | 40,310 | ||
| 12:31:08 | 40,300 | ||
| 12:16:09 | 40,260 | ||
| 12:01:09 | 40,220 | ||
| 11:46:14 | 40,200 | ||
| 11:16:23 | 40,050 | ||
| 10:46:31 | 40,080 | ||
| 10:31:47 | 40,080 | ||
| 10:16:41 | 40,070 | ||
| 10:01:53 | 40,110 | ||
| 09:46:30 | 40,130 | ||
| 09:31:43 | 40,100 | ||
| 09:14:43 | 40,060 | ||
| 09:06:56 | 40,150 | ||
| 08:55:26 | 39,700 | ||
| 08:46:35 | 39,670 | ||
| 08:17:15 | 39,620 | ||
| 08:05:47 | 39,590 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
17:12
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:38
|
|
|
|
16:30
|
|
|
|
16:29
|
|
|
|
16:24
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:07
|
|
|
|
16:06
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:01
|
|
|
|
16:01
|
|