Molson Coors Brewing Company Aktie
| 41,60USD | 0,04USD | 0,10% |
WKN: A0DPTB / ISIN: US60871R2094
Molson Coors Brewing Company Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:47:46 | 36,030 | ||
| 20:32:12 | 36,040 | ||
| 20:17:46 | 36,030 | ||
| 20:02:19 | 35,830 | ||
| 19:47:46 | 35,840 | ||
| 19:33:21 | 35,820 | ||
| 19:17:53 | 35,850 | ||
| 19:03:28 | 35,900 | ||
| 18:47:42 | 35,860 | ||
| 18:34:05 | 35,780 | ||
| 18:18:22 | 35,860 | ||
| 18:04:07 | 36,060 | ||
| 17:48:55 | 36,030 | ||
| 17:32:51 | 35,980 | ||
| 17:18:01 | 35,950 | ||
| 17:04:05 | 35,930 | ||
| 16:48:42 | 36,000 | ||
| 16:33:36 | 35,980 | ||
| 16:18:17 | 36,110 | ||
| 15:49:12 | 36,080 | ||
| 15:33:04 | 35,670 | ||
| 15:18:11 | 36,080 | ||
| 15:02:54 | 36,080 | ||
| 14:47:57 | 36,080 | ||
| 14:32:42 | 36,110 | ||
| 14:18:14 | 36,110 | ||
| 13:47:54 | 36,110 | ||
| 13:31:51 | 36,130 | ||
| 13:18:00 | 36,120 | ||
| 13:03:26 | 36,150 | ||
| 12:49:00 | 36,120 | ||
| 12:46:36 | 36,130 | ||
| 12:32:18 | 36,140 | ||
| 12:17:08 | 36,120 | ||
| 12:02:17 | 36,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Molson Coors Brewing Company (MCBC)
Analysen zu Molson Coors Brewing Company (MCBC)
Weitere Meldungen
|
19:50
|
|
|
|
19:42
|
|
|
|
19:37
|
|
|
|
19:32
|
|
|
|
19:27
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:17
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:38
|
|
|
|
18:32
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:54
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:23
|
|
|
|
17:20
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:06
|
|
|
|
17:00
|
|