Modern Times Group MTG AB Registered b Aktie
| 10,22EUR | -0,15EUR | -1,45% |
WKN DE: A3DPAQ / ISIN: SE0018012494
Modern Times Group MTG AB Registered b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:01:52 | 10,220 | ||
| 15:46:38 | 10,270 | ||
| 15:31:42 | 10,280 | ||
| 15:16:46 | 10,300 | ||
| 15:01:48 | 10,270 | ||
| 14:46:41 | 10,300 | ||
| 14:31:41 | 10,300 | ||
| 14:16:48 | 10,310 | ||
| 14:02:03 | 10,320 | ||
| 13:46:49 | 10,310 | ||
| 13:16:55 | 10,310 | ||
| 13:02:05 | 10,280 | ||
| 12:46:28 | 10,270 | ||
| 12:31:47 | 10,270 | ||
| 12:16:54 | 10,290 | ||
| 12:02:06 | 10,270 | ||
| 11:46:54 | 10,270 | ||
| 11:17:14 | 10,260 | ||
| 10:46:53 | 10,310 | ||
| 10:32:36 | 10,310 | ||
| 10:16:52 | 10,340 | ||
| 10:02:24 | 10,310 | ||
| 09:47:02 | 10,340 | ||
| 09:32:31 | 10,340 | ||
| 09:15:34 | 10,290 | ||
| 09:07:19 | 10,300 | ||
| 08:56:05 | 10,220 | ||
| 08:47:33 | 10,220 | ||
| 08:18:31 | 10,210 | ||
| 08:06:40 | 10,210 | ||
| 07:53:51 | 10,210 | ||
| 07:45:54 | 10,200 | ||
| 07:38:22 | 10,200 | ||
| 07:32:49 | 10,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Modern Times Group MTG AB Registered Shs -B-
Analysen zu Modern Times Group MTG AB Registered Shs -B-
Weitere Meldungen
|
17:23
|
|
|
|
17:19
|
|
|
|
17:01
|
|
|
|
16:59
|
|
|
|
16:59
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:46
|
|
|
|
16:44
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:31
|
|
|
|
16:28
|
|
|
|
16:27
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:04
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:57
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:34
|
|
|
|
15:31
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.