Modern Times Group MTG AB Registered b Aktie
| 10,37EUR | 0,04EUR | 0,39% |
WKN DE: A3DPAQ / ISIN: SE0018012494
Modern Times Group MTG AB Registered b Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:06 | 10,370 | ||
| 20:46:46 | 10,370 | ||
| 20:31:46 | 10,370 | ||
| 20:16:50 | 10,370 | ||
| 20:01:53 | 10,370 | ||
| 19:46:46 | 10,360 | ||
| 19:31:41 | 10,360 | ||
| 19:16:44 | 10,360 | ||
| 19:02:00 | 10,360 | ||
| 18:46:44 | 10,360 | ||
| 18:32:06 | 10,360 | ||
| 18:02:10 | 10,350 | ||
| 17:46:49 | 10,350 | ||
| 17:31:32 | 10,360 | ||
| 17:16:49 | 10,360 | ||
| 17:02:01 | 10,350 | ||
| 16:46:44 | 10,360 | ||
| 16:31:46 | 10,360 | ||
| 16:16:45 | 10,360 | ||
| 16:01:55 | 10,360 | ||
| 15:46:50 | 10,360 | ||
| 15:31:41 | 10,350 | ||
| 15:16:49 | 10,340 | ||
| 15:01:46 | 10,340 | ||
| 14:46:41 | 10,330 | ||
| 14:31:42 | 10,330 | ||
| 14:16:46 | 10,320 | ||
| 14:02:02 | 10,330 | ||
| 13:46:47 | 10,320 | ||
| 13:16:58 | 10,320 | ||
| 13:02:05 | 10,320 | ||
| 12:47:02 | 10,310 | ||
| 12:31:44 | 10,320 | ||
| 12:17:00 | 10,310 | ||
| 12:02:08 | 10,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Modern Times Group MTG AB Registered Shs -B-
Analysen zu Modern Times Group MTG AB Registered Shs -B-
Weitere Meldungen
|
20:46
|
|
|
|
20:46
|
|
|
|
20:40
|
|
|
|
20:22
|
|
|
|
20:20
|
|
|
|
20:10
|
|
|
|
20:07
|
|
|
|
20:04
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:54
|
|
|
|
19:54
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:50
|
|
|
|
19:48
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:42
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:36
|
|
|
|
19:35
|
|
|
|
19:34
|
|
|
|
19:29
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:18
|
|