Mobileye Aktie
| 7,79USD | 0,17USD | 2,23% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:10:21 | 7,780 | 100 | |
| 19:10:21 | 7,780 | 415 | |
| 19:10:21 | 7,780 | 285 | |
| 19:10:21 | 7,780 | 15 | |
| 19:10:05 | 7,775 | 100 | |
| 19:09:17 | 7,770 | 100 | |
| 19:09:17 | 7,770 | 100 | |
| 19:09:17 | 7,770 | 100 | |
| 19:09:17 | 7,770 | 31 | |
| 19:09:17 | 7,770 | 169 | |
| 19:09:17 | 7,770 | 59 | |
| 19:09:17 | 7,770 | 100 | |
| 19:09:17 | 7,770 | 200 | |
| 19:09:17 | 7,770 | 600 | |
| 19:09:17 | 7,770 | 100 | |
| 19:09:17 | 7,770 | 400 | |
| 19:09:14 | 7,770 | 300 | |
| 19:09:10 | 7,765 | 1 | |
| 19:08:56 | 7,765 | 100 | |
| 19:08:24 | 7,760 | 364 | |
| 19:08:24 | 7,760 | 1 000 | |
| 19:08:24 | 7,760 | 300 | |
| 19:08:24 | 7,760 | 100 | |
| 19:08:24 | 7,760 | 18 | |
| 19:08:24 | 7,760 | 18 | |
| 19:08:24 | 7,760 | 500 | |
| 19:08:24 | 7,760 | 100 | |
| 19:07:59 | 7,760 | 20 | |
| 19:07:59 | 7,760 | 1 | |
| 19:07:59 | 7,760 | 2 | |
| 19:07:59 | 7,760 | 300 | |
| 19:07:59 | 7,760 | 18 | |
| 19:07:59 | 7,760 | 20 | |
| 19:07:59 | 7,760 | 62 | |
| 19:07:59 | 7,760 | 4 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
19:17
|
|
|
|
19:03
|
|
|
|
18:47
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:06
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:51
|
|
|
|
17:51
|
|
|
|
17:49
|
|
|
|
17:43
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:40
|
|
|
|
17:38
|
|
|
|
17:32
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:23
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|