Mobileye Aktie
| 7,67USD | 0,05USD | 0,66% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:59:15 | 7,695 | 183 | |
| 17:58:55 | 7,690 | 47 | |
| 17:58:55 | 7,690 | 900 | |
| 17:58:55 | 7,690 | 100 | |
| 17:58:45 | 7,685 | 1 | |
| 17:58:29 | 7,690 | 100 | |
| 17:58:29 | 7,690 | 600 | |
| 17:58:29 | 7,690 | 500 | |
| 17:58:29 | 7,690 | 100 | |
| 17:57:31 | 7,695 | 198 | |
| 17:57:31 | 7,690 | 5 | |
| 17:57:31 | 7,690 | 354 | |
| 17:57:31 | 7,690 | 100 | |
| 17:57:31 | 7,690 | 450 | |
| 17:57:31 | 7,690 | 100 | |
| 17:57:31 | 7,690 | 200 | |
| 17:57:31 | 7,690 | 100 | |
| 17:57:09 | 7,690 | 100 | |
| 17:57:04 | 7,685 | 200 | |
| 17:57:04 | 7,685 | 5 | |
| 17:57:04 | 7,680 | 15 | |
| 17:57:04 | 7,680 | 76 | |
| 17:57:04 | 7,680 | 24 | |
| 17:57:04 | 7,680 | 50 | |
| 17:57:04 | 7,680 | 100 | |
| 17:57:04 | 7,680 | 400 | |
| 17:57:04 | 7,680 | 100 | |
| 17:57:04 | 7,680 | 10 | |
| 17:57:04 | 7,680 | 1 | |
| 17:57:04 | 7,680 | 407 | |
| 17:56:40 | 7,675 | 100 | |
| 17:56:29 | 7,675 | 220 | |
| 17:56:17 | 7,680 | 100 | |
| 17:54:40 | 7,680 | 100 | |
| 17:54:40 | 7,680 | 293 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
18:06
|
|
|
|
17:51
|
|
|
|
17:43
|
|
|
|
17:32
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:12
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:06
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:46
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:42
|
|
|
|
16:41
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:39
|
|
|
|
16:37
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:32
|
|