Mobileye Aktie
| 9,83USD | 0,29USD | 2,99% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:15:41 | 9,785 | 78 | |
| 21:15:41 | 9,785 | 622 | |
| 21:15:41 | 9,785 | 17 | |
| 21:15:41 | 9,780 | 6 | |
| 21:15:41 | 9,780 | 500 | |
| 21:15:41 | 9,780 | 122 | |
| 21:15:38 | 9,780 | 200 | |
| 21:15:38 | 9,780 | 3 | |
| 21:15:38 | 9,780 | 24 | |
| 21:15:38 | 9,780 | 100 | |
| 21:15:38 | 9,780 | 100 | |
| 21:15:38 | 9,780 | 100 | |
| 21:15:38 | 9,780 | 100 | |
| 21:15:38 | 9,780 | 100 | |
| 21:15:38 | 9,780 | 100 | |
| 21:15:38 | 9,780 | 100 | |
| 21:15:38 | 9,780 | 88 | |
| 21:15:10 | 9,785 | 78 | |
| 21:15:10 | 9,785 | 622 | |
| 21:15:06 | 9,785 | 100 | |
| 21:15:01 | 9,785 | 10 | |
| 21:15:01 | 9,785 | 1 | |
| 21:14:28 | 9,790 | 100 | |
| 21:14:25 | 9,785 | 10 | |
| 21:12:45 | 9,790 | 55 | |
| 21:12:45 | 9,790 | 33 | |
| 21:12:45 | 9,790 | 167 | |
| 21:12:45 | 9,790 | 2 | |
| 21:12:45 | 9,790 | 100 | |
| 21:12:45 | 9,790 | 31 | |
| 21:12:41 | 9,790 | 1 | |
| 21:12:41 | 9,790 | 68 | |
| 21:12:41 | 9,790 | 3 | |
| 21:12:26 | 9,795 | 100 | |
| 21:12:23 | 9,795 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
|
21:15
|
|
|
|
21:01
|
|
|
|
20:51
|
|
|
|
20:51
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:08
|
|
|
|
20:05
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:47
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:37
|
|
|
|
19:35
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:10
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|