Mobileye Aktie
13,87USD | -0,20USD | -1,39% |
WKN DE: A3DW3V / ISIN: US60741F1049
Mobileye Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:50:37 | 13,930 | 91 | |
15:50:37 | 13,930 | 9 | |
15:50:37 | 13,930 | 5 | |
15:50:37 | 13,930 | 95 | |
15:50:37 | 13,930 | 5 | |
15:50:37 | 13,930 | 100 | |
15:50:37 | 13,925 | 100 | |
15:50:36 | 13,930 | 3 | |
15:50:34 | 13,930 | 1 | |
15:50:33 | 13,930 | 1 | |
15:50:32 | 13,930 | 1 | |
15:50:31 | 13,930 | 2 | |
15:50:30 | 13,930 | 6 | |
15:50:30 | 13,930 | 1 | |
15:50:24 | 13,935 | 15 | |
15:50:21 | 13,930 | 86 | |
15:50:21 | 13,930 | 100 | |
15:50:21 | 13,930 | 84 | |
15:50:21 | 13,930 | 16 | |
15:50:21 | 13,925 | 100 | |
15:50:10 | 13,940 | 32 | |
15:50:10 | 13,940 | 33 | |
15:50:10 | 13,940 | 3 | |
15:50:10 | 13,940 | 100 | |
15:50:10 | 13,945 | 1 | |
15:50:09 | 13,945 | 5 | |
15:50:09 | 13,945 | 1 | |
15:50:04 | 13,945 | 13 | |
15:49:53 | 13,945 | 100 | |
15:49:53 | 13,945 | 100 | |
15:49:51 | 13,950 | 100 | |
15:49:43 | 13,955 | 1 | |
15:49:40 | 13,955 | 1 | |
15:49:39 | 13,955 | 1 | |
15:49:38 | 13,955 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Mobileye
Analysen zu Mobileye
Weitere Meldungen
15:54
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|
|
15:21
|
|
|
15:19
|
|
|
15:13
|
|
|
15:13
|
|
|
15:10
|
|
|
15:05
|
|
|
15:03
|
|
|
15:00
|
|
|
14:57
|
|
|
14:55
|
|
|
14:55
|
|
|
14:54
|
|
|
14:54
|
|
|
14:51
|
|
|
14:49
|
|
|
14:48
|
|
|
14:48
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:33
|
|
|
14:31
|
|
|
14:30
|
|
|
14:26
|
|
|
14:24
|
|
|
14:20
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:13
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:05
|
|
|
14:03
|
|
|
14:03
|
|
|
14:03
|
|
|
14:02
|
|