MKB Bank Nyrt. Registered a Aktie
| 3 450,00HUF | -40,00HUF | -1,15% |
WKN DE: A2PMFN / ISIN: HU0000139761
MKB Bank Nyrt. Registered a Times and Sales (BDP)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:31:49 | 3450,000 | 6 113 | |
| 13:31:49 | 3460,000 | 3 256 | |
| 13:27:05 | 3470,000 | 88 | |
| 13:21:46 | 3470,000 | 70 | |
| 13:13:47 | 3480,000 | 200 | |
| 13:10:30 | 3470,000 | 16 | |
| 13:10:30 | 3470,000 | 104 | |
| 13:10:29 | 3470,000 | 450 | |
| 13:02:37 | 3470,000 | 9 | |
| 12:56:05 | 3480,000 | 878 | |
| 12:56:05 | 3490,000 | 87 | |
| 12:44:36 | 3480,000 | 25 | |
| 12:43:53 | 3480,000 | 87 | |
| 12:24:31 | 3480,000 | 88 | |
| 12:21:10 | 3470,000 | 1 | |
| 12:21:10 | 3470,000 | 8 | |
| 12:21:10 | 3470,000 | 12 | |
| 12:20:33 | 3490,000 | 11 | |
| 12:19:05 | 3490,000 | 87 | |
| 12:18:49 | 3490,000 | 9 | |
| 12:11:02 | 3480,000 | 30 | |
| 11:59:25 | 3470,000 | 9 | |
| 11:51:34 | 3490,000 | 357 | |
| 11:45:32 | 3470,000 | 1 | |
| 11:45:32 | 3470,000 | 4 | |
| 11:45:32 | 3470,000 | 4 | |
| 11:45:32 | 3470,000 | 1 | |
| 11:45:32 | 3470,000 | 11 | |
| 11:45:31 | 3490,000 | 45 | |
| 11:40:03 | 3490,000 | 12 | |
| 11:39:31 | 3470,000 | 9 | |
| 11:34:16 | 3490,000 | 860 | |
| 11:25:18 | 3490,000 | 500 | |
| 11:25:07 | 3490,000 | 1 515 | |
| 11:25:07 | 3480,000 | 28 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu MKB Bank Nyrt. Registered Shs (A)
Weitere Meldungen
|
13:45
|
|
|
|
13:44
|
|
|
|
13:42
|
|
|
|
13:37
|
|
|
|
13:25
|
|
|
|
13:12
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:05
|
|
|
|
13:03
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:49
|
|
|
|
12:48
|
|
|
|
12:45
|
|
|
|
12:45
|
|
|
|
12:30
|
|
|
|
12:28
|
|
|
|
12:16
|
|
|
|
12:15
|
|
|
|
12:15
|
|
|
|
12:12
|
|
|
|
12:07
|
|
|
|
12:04
|
|
|
|
12:02
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
12:00
|
|
|
|
11:59
|
|
|
|
11:56
|
|
|
|
11:53
|
|
|
|
11:40
|
|
|
|
11:38
|
|
|
|
11:36
|
|
|
|
11:36
|
|
|
|
11:31
|
|
|
|
11:20
|
|
|
|
11:16
|
|
|
|
11:15
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:06
|
|
|
|
11:03
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:55
|
|
|
|
10:49
|
|
|
|
10:47
|
|
|
|
10:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.